Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
111.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.35 66.77 65.93 66.75 205.5K
09:35 66.72 66.96 66.65 66.83 244.8K
09:40 66.80 66.95 66.61 66.73 203.4K
09:45 66.73 66.74 66.49 66.56 91.9K
09:50 66.59 66.60 66.37 66.44 95.8K
09:55 66.44 66.67 66.42 66.55 65.4K
10:00 66.53 66.70 66.42 66.62 105.3K
10:05 66.61 66.62 66.37 66.40 51.5K
10:10 66.50 66.50 66.41 66.46 45.6K
10:15 66.46 66.57 66.35 66.38 73.0K
10:20 66.38 66.51 66.22 66.22 103.5K
10:25 66.22 66.23 66.11 66.19 113.1K
10:30 66.16 66.28 66.13 66.28 94.1K
10:35 66.26 66.30 66.15 66.19 81.4K
10:40 66.19 66.19 66.06 66.06 76.8K
10:45 66.05 66.11 66.03 66.10 94.9K
10:50 66.10 66.10 65.96 65.96 125.2K
10:55 65.96 65.97 65.80 65.85 129.5K
11:00 65.85 65.99 65.85 65.93 92.6K
11:05 65.93 66.42 65.92 66.42 112.7K
11:10 66.42 66.53 66.42 66.46 112.1K
11:15 66.46 66.55 66.36 66.38 59.9K
11:20 66.37 66.44 66.30 66.30 43.9K
11:25 66.37 66.37 66.29 66.30 19.6K
13:00 66.34 66.52 66.28 66.39 37.8K
13:05 66.44 66.81 66.44 66.81 105.0K
13:10 66.82 67.72 66.75 67.72 546.2K
13:15 67.66 68.10 67.50 67.50 364.7K
13:20 67.53 68.09 67.53 67.70 337.0K
13:25 67.70 68.27 67.70 68.05 347.3K
13:30 68.08 68.10 67.90 68.00 152.9K
13:35 68.01 68.14 67.83 68.10 184.3K
13:40 68.14 68.14 67.90 67.99 93.8K
13:45 68.00 68.01 67.84 67.98 108.1K
13:50 67.98 67.98 67.87 67.95 98.8K
13:55 67.96 68.18 67.93 68.08 111.7K
14:00 68.06 68.06 67.91 68.00 50.1K
14:05 68.01 68.20 67.99 68.10 136.2K
14:10 68.10 68.14 68.05 68.12 42.1K
14:15 68.10 68.11 68.01 68.05 68.4K
14:20 68.05 68.05 67.99 68.04 70.3K
14:25 68.03 68.10 68.03 68.07 39.0K
14:30 68.06 68.06 67.87 67.87 94.2K
14:35 67.87 67.97 67.87 67.97 73.6K
14:40 67.94 68.02 67.94 68.00 73.7K
14:45 67.99 68.06 67.95 68.01 94.4K
14:50 68.02 68.08 68.02 68.07 137.5K
14:55 68.08 68.10 68.07 68.10 83.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし