Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
111.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.00 66.50 65.85 66.38 262.5K
09:35 66.25 66.37 65.95 66.08 167.2K
09:40 66.04 66.04 65.84 66.00 276.7K
09:45 65.95 66.28 65.91 66.25 117.4K
09:50 66.22 66.65 66.20 66.65 142.6K
09:55 66.66 66.77 66.51 66.54 133.1K
10:00 66.52 66.66 66.47 66.48 81.6K
10:05 66.49 67.00 66.49 66.75 286.8K
10:10 66.75 66.75 66.52 66.57 70.6K
10:15 66.57 66.68 66.57 66.63 49.4K
10:20 66.61 66.67 66.55 66.66 47.7K
10:25 66.67 66.67 66.42 66.51 59.6K
10:30 66.41 66.42 66.21 66.23 121.5K
10:35 66.23 66.34 66.19 66.21 59.6K
10:40 66.23 66.39 66.20 66.30 51.3K
10:45 66.28 66.28 66.07 66.08 69.2K
10:50 66.09 66.17 66.04 66.16 44.5K
10:55 66.13 66.19 66.07 66.14 32.9K
11:00 66.10 66.32 66.10 66.26 29.4K
11:05 66.25 66.29 66.13 66.15 70.0K
11:10 66.14 66.19 66.08 66.14 22.8K
11:15 66.13 66.30 66.10 66.16 26.0K
11:20 66.15 66.25 66.13 66.23 16.8K
11:25 66.24 66.31 66.21 66.28 34.8K
13:00 66.21 66.21 65.91 65.99 137.7K
13:05 65.98 66.05 65.95 65.97 50.8K
13:10 65.97 66.04 65.95 65.98 50.5K
13:15 65.99 65.99 65.84 65.84 98.3K
13:20 65.84 65.94 65.82 65.94 78.5K
13:25 65.93 66.08 65.87 66.08 69.8K
13:30 66.10 66.53 66.06 66.53 119.4K
13:35 66.44 66.52 66.33 66.34 89.5K
13:40 66.35 66.36 66.27 66.27 45.4K
13:45 66.26 66.30 66.15 66.24 31.4K
13:50 66.28 66.33 66.12 66.15 24.6K
13:55 66.16 66.16 66.01 66.03 53.3K
14:00 66.03 66.07 65.92 65.93 69.3K
14:05 65.93 66.00 65.88 65.91 102.0K
14:10 65.97 65.99 65.92 65.99 33.7K
14:15 65.98 66.02 65.93 65.96 41.2K
14:20 65.95 66.01 65.93 65.99 42.1K
14:25 65.99 66.01 65.96 65.98 39.0K
14:30 65.99 65.99 65.89 65.97 85.9K
14:35 65.97 66.03 65.94 66.03 74.0K
14:40 66.03 66.05 65.98 66.05 42.1K
14:45 66.07 66.15 66.01 66.05 93.3K
14:50 66.05 66.16 66.03 66.16 57.1K
14:55 66.16 66.27 66.16 66.26 43.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし