Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
111.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.20 66.58 65.88 66.55 316.2K
09:35 66.49 66.60 66.14 66.35 217.4K
09:40 66.31 66.45 66.20 66.38 228.7K
09:45 66.38 66.48 66.30 66.38 140.2K
09:50 66.32 66.37 66.16 66.31 155.4K
09:55 66.32 66.53 66.32 66.36 141.5K
10:00 66.39 66.71 66.35 66.35 347.0K
10:05 66.37 66.49 66.20 66.47 147.9K
10:10 66.40 66.48 66.37 66.44 93.4K
10:15 66.45 66.60 66.45 66.48 46.6K
10:20 66.50 66.58 66.21 66.28 94.4K
10:25 66.36 66.65 66.30 66.64 94.7K
10:30 66.67 66.82 66.62 66.73 116.7K
10:35 66.77 66.80 66.66 66.74 51.0K
10:40 66.76 66.80 66.65 66.67 60.5K
10:45 66.71 66.78 66.63 66.63 83.7K
10:50 66.63 66.63 66.53 66.54 30.8K
10:55 66.54 66.61 66.42 66.44 81.6K
11:00 66.49 66.54 66.44 66.50 35.3K
11:05 66.52 66.60 66.49 66.52 26.6K
11:10 66.56 66.59 66.31 66.31 85.2K
11:15 66.35 66.35 66.25 66.26 51.1K
11:20 66.26 66.38 66.24 66.30 59.6K
11:25 66.37 66.47 66.33 66.45 30.1K
13:00 66.45 66.47 66.31 66.35 30.9K
13:05 66.49 66.49 66.31 66.36 37.3K
13:10 66.36 66.41 66.33 66.36 29.4K
13:15 66.41 66.44 66.27 66.27 81.8K
13:20 66.29 66.31 66.22 66.27 52.8K
13:25 66.27 66.39 66.27 66.30 35.7K
13:30 66.37 66.37 66.27 66.30 20.5K
13:35 66.30 66.30 66.17 66.17 56.5K
13:40 66.17 66.24 66.11 66.15 42.5K
13:45 66.15 66.16 66.10 66.14 61.5K
13:50 66.14 66.14 66.05 66.09 48.2K
13:55 66.09 66.17 66.09 66.16 49.9K
14:00 66.13 66.28 66.13 66.23 34.2K
14:05 66.23 66.32 66.23 66.30 23.9K
14:10 66.32 66.32 66.25 66.28 37.1K
14:15 66.28 66.28 66.03 66.13 80.2K
14:20 66.18 66.19 66.11 66.15 75.1K
14:25 66.15 66.15 66.05 66.11 88.2K
14:30 66.10 66.28 66.08 66.26 82.8K
14:35 66.21 66.24 66.11 66.16 89.9K
14:40 66.15 66.15 66.02 66.05 102.5K
14:45 66.02 66.16 66.02 66.12 72.4K
14:50 66.12 66.14 66.04 66.08 87.7K
14:55 66.09 66.10 66.08 66.09 44.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし