Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
111.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.81 68.19 67.76 67.90 180.6K
09:35 67.87 68.19 67.75 68.16 112.5K
09:40 68.19 68.37 68.15 68.37 115.0K
09:45 68.40 68.52 68.28 68.47 141.9K
09:50 68.46 68.74 68.43 68.73 216.3K
09:55 68.72 68.85 68.59 68.68 151.6K
10:00 68.70 68.90 68.64 68.85 180.2K
10:05 68.80 68.88 68.54 68.54 68.6K
10:10 68.55 68.55 68.44 68.50 72.9K
10:15 68.52 68.63 68.47 68.61 52.9K
10:20 68.65 68.65 68.49 68.49 56.3K
10:25 68.49 68.57 68.47 68.56 60.1K
10:30 68.57 68.79 68.57 68.60 56.7K
10:35 68.59 68.60 68.47 68.57 63.0K
10:40 68.58 68.71 68.53 68.55 38.6K
10:45 68.57 68.57 68.41 68.41 42.3K
10:50 68.40 68.45 68.38 68.40 35.5K
10:55 68.38 68.40 68.28 68.28 35.7K
11:00 68.27 68.31 68.21 68.23 32.1K
11:05 68.22 68.42 68.22 68.41 66.6K
11:10 68.40 68.42 68.31 68.33 16.7K
11:15 68.33 68.34 68.28 68.34 35.2K
11:20 68.34 68.38 68.25 68.30 76.0K
11:25 68.29 68.29 68.20 68.21 50.7K
13:00 68.21 68.59 68.13 68.44 125.0K
13:05 68.49 68.62 68.14 68.19 93.0K
13:10 68.17 68.31 68.02 68.24 74.8K
13:15 68.24 68.29 68.07 68.12 36.2K
13:20 68.12 68.16 67.99 68.05 143.7K
13:25 68.09 68.11 67.90 67.94 87.1K
13:30 67.93 68.10 67.92 67.92 75.9K
13:35 67.93 68.05 67.84 67.90 64.9K
13:40 67.91 67.94 67.80 67.86 60.1K
13:45 67.88 67.92 67.82 67.89 54.9K
13:50 67.90 67.91 67.82 67.86 69.9K
13:55 67.85 67.85 67.80 67.81 67.0K
14:00 67.84 67.89 67.81 67.85 58.2K
14:05 67.85 67.92 67.81 67.86 69.9K
14:10 67.81 68.06 67.81 67.88 172.6K
14:15 67.96 68.06 67.96 68.01 72.1K
14:20 68.01 68.04 67.90 67.97 67.7K
14:25 67.96 68.01 67.86 67.94 57.7K
14:30 67.97 68.12 67.94 68.05 50.6K
14:35 67.97 67.97 67.81 67.82 72.0K
14:40 67.82 67.95 67.80 67.86 59.0K
14:45 67.85 67.91 67.80 67.85 85.0K
14:50 67.88 67.90 67.80 67.82 75.6K
14:55 67.82 67.85 67.78 67.79 51.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし