Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
111.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.71 67.95 67.30 67.67 178.3K
09:35 67.65 67.80 67.59 67.79 154.5K
09:40 67.83 67.83 67.61 67.79 95.5K
09:45 67.81 68.15 67.76 68.15 184.1K
09:50 68.20 68.23 68.00 68.14 221.6K
09:55 68.14 68.14 67.92 68.03 94.1K
10:00 68.03 68.18 68.01 68.18 55.6K
10:05 68.18 68.55 68.12 68.52 185.5K
10:10 68.51 68.83 68.46 68.74 271.0K
10:15 68.78 68.97 68.69 68.76 190.1K
10:20 68.76 69.00 68.68 68.91 165.8K
10:25 68.95 69.08 68.91 69.06 145.5K
10:30 69.04 69.16 68.95 69.09 156.0K
10:35 69.09 69.09 68.82 68.96 98.6K
10:40 68.96 69.11 68.96 69.07 97.4K
10:45 69.06 69.06 68.81 69.03 65.6K
10:50 69.03 69.07 68.98 69.07 81.4K
10:55 69.07 69.11 69.02 69.02 48.9K
11:00 68.98 69.03 68.89 68.93 28.9K
11:05 68.89 68.92 68.83 68.90 34.8K
11:10 68.88 68.90 68.80 68.82 22.3K
11:15 68.80 68.91 68.72 68.91 41.1K
11:20 68.93 68.98 68.85 68.87 42.3K
11:25 68.89 68.95 68.84 68.85 27.0K
13:00 68.85 68.87 68.75 68.83 27.5K
13:05 68.83 68.90 68.80 68.89 30.3K
13:10 68.91 68.91 68.69 68.69 40.1K
13:15 68.69 68.75 68.62 68.62 50.4K
13:20 68.62 68.70 68.62 68.62 20.5K
13:25 68.63 68.77 68.63 68.66 37.4K
13:30 68.70 68.77 68.60 68.65 28.3K
13:35 68.66 68.77 68.65 68.77 24.9K
13:40 68.79 68.79 68.71 68.75 34.7K
13:45 68.78 68.84 68.73 68.77 31.4K
13:50 68.76 68.80 68.74 68.77 31.7K
13:55 68.79 68.81 68.75 68.79 21.4K
14:00 68.75 68.82 68.74 68.77 21.5K
14:05 68.78 68.85 68.75 68.77 35.0K
14:10 68.76 68.80 68.75 68.79 16.5K
14:15 68.79 68.84 68.74 68.79 30.7K
14:20 68.79 68.80 68.74 68.78 29.6K
14:25 68.77 68.78 68.72 68.75 34.9K
14:30 68.72 68.75 68.66 68.66 66.4K
14:35 68.66 68.69 68.60 68.63 41.6K
14:40 68.63 68.67 68.60 68.67 45.5K
14:45 68.63 68.70 68.62 68.66 68.3K
14:50 68.66 68.70 68.63 68.66 75.6K
14:55 68.64 68.67 68.50 68.55 66.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし