Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
111.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.30 66.65 66.20 66.39 294.7K
09:35 66.40 66.83 66.28 66.76 240.6K
09:40 66.75 67.27 66.59 67.13 231.7K
09:45 67.12 67.32 66.91 66.98 215.6K
09:50 66.98 67.35 66.93 67.28 193.3K
09:55 67.28 67.33 67.04 67.33 127.5K
10:00 67.32 67.44 67.23 67.34 177.0K
10:05 67.34 67.34 67.07 67.11 86.2K
10:10 67.09 67.31 67.03 67.29 79.1K
10:15 67.29 67.34 67.10 67.20 82.9K
10:20 67.20 67.42 67.20 67.30 139.4K
10:25 67.30 67.43 67.27 67.42 90.8K
10:30 67.41 67.47 67.38 67.46 90.9K
10:35 67.47 67.52 67.43 67.46 98.9K
10:40 67.46 67.59 67.40 67.53 91.8K
10:45 67.55 67.66 67.50 67.66 126.1K
10:50 67.62 67.77 67.60 67.71 112.0K
10:55 67.71 67.83 67.60 67.63 111.7K
11:00 67.63 67.79 67.47 67.47 52.5K
11:05 67.47 67.48 67.31 67.33 96.3K
11:10 67.34 67.40 67.20 67.40 60.1K
11:15 67.37 67.40 67.22 67.22 30.2K
11:20 67.22 67.40 67.21 67.38 31.3K
11:25 67.38 67.44 67.38 67.43 16.2K
13:00 67.40 67.60 67.40 67.60 63.9K
13:05 67.57 67.57 67.43 67.50 44.1K
13:10 67.51 67.52 67.45 67.51 31.4K
13:15 67.52 67.57 67.48 67.56 48.8K
13:20 67.52 67.58 67.49 67.57 68.5K
13:25 67.57 67.57 67.45 67.46 29.4K
13:30 67.46 67.55 67.46 67.48 52.3K
13:35 67.49 67.55 67.45 67.53 61.2K
13:40 67.52 67.61 67.47 67.53 62.9K
13:45 67.49 67.54 67.43 67.53 75.2K
13:50 67.52 67.59 67.44 67.48 65.6K
13:55 67.47 67.51 67.37 67.46 53.6K
14:00 67.50 67.50 67.21 67.35 70.3K
14:05 67.36 67.49 67.29 67.40 96.4K
14:10 67.44 67.48 67.34 67.40 67.3K
14:15 67.41 67.42 67.29 67.30 76.7K
14:20 67.30 67.38 67.19 67.19 74.8K
14:25 67.19 67.30 67.18 67.20 55.1K
14:30 67.29 67.38 67.29 67.32 44.4K
14:35 67.32 67.48 67.32 67.44 90.6K
14:40 67.44 67.45 67.35 67.45 83.4K
14:45 67.45 67.46 67.41 67.44 85.8K
14:50 67.44 67.56 67.40 67.56 133.1K
14:55 67.54 67.74 67.54 67.74 108.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし