Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
111.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.69 67.25 66.69 67.19 157.4K
09:35 67.17 67.35 67.12 67.24 175.0K
09:40 67.23 67.23 66.98 67.13 118.1K
09:45 67.05 67.19 66.77 66.77 98.2K
09:50 66.78 66.91 66.75 66.76 75.6K
09:55 66.72 66.78 66.60 66.72 69.4K
10:00 66.72 66.75 66.50 66.54 83.8K
10:05 66.52 66.57 66.40 66.44 81.9K
10:10 66.43 66.46 66.36 66.41 43.7K
10:15 66.41 66.50 66.38 66.50 50.7K
10:20 66.43 66.49 66.11 66.19 105.2K
10:25 66.19 66.42 66.18 66.22 67.9K
10:30 66.22 66.28 66.14 66.22 51.1K
10:35 66.27 66.39 66.17 66.33 86.4K
10:40 66.28 66.40 66.25 66.32 78.7K
10:45 66.37 66.45 66.30 66.45 29.5K
10:50 66.45 66.62 66.45 66.53 65.7K
10:55 66.54 66.70 66.50 66.65 53.6K
11:00 66.66 66.70 66.57 66.59 47.1K
11:05 66.60 66.81 66.47 66.54 66.3K
11:10 66.49 66.60 66.43 66.54 43.0K
11:15 66.54 66.55 66.45 66.45 28.3K
11:20 66.52 66.52 66.36 66.38 33.8K
11:25 66.41 66.45 66.33 66.34 19.4K
13:00 66.37 66.45 66.27 66.33 44.8K
13:05 66.28 66.37 66.27 66.33 24.0K
13:10 66.33 66.33 66.28 66.33 28.5K
13:15 66.37 66.39 66.28 66.31 25.3K
13:20 66.30 66.30 66.20 66.24 72.7K
13:25 66.22 66.23 66.17 66.17 49.2K
13:30 66.16 66.25 66.16 66.22 35.3K
13:35 66.20 66.20 66.05 66.10 107.0K
13:40 66.09 66.10 65.90 65.98 137.4K
13:45 65.96 66.00 65.94 65.94 43.5K
13:50 65.95 65.96 65.73 65.83 96.0K
13:55 65.83 65.91 65.79 65.81 85.1K
14:00 65.81 65.88 65.63 65.78 159.6K
14:05 65.77 65.79 65.71 65.79 82.4K
14:10 65.79 65.90 65.76 65.84 57.1K
14:15 65.84 65.84 65.75 65.78 44.0K
14:20 65.78 65.98 65.75 65.98 130.3K
14:25 65.98 66.11 65.88 65.95 110.7K
14:30 66.00 66.03 65.92 65.94 35.9K
14:35 65.97 66.05 65.93 66.00 66.0K
14:40 65.99 66.00 65.88 65.90 65.1K
14:45 65.90 65.99 65.90 65.90 62.7K
14:50 65.96 65.97 65.87 65.91 156.5K
14:55 65.95 65.95 65.87 65.92 35.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし