Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
111.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.73 70.00 69.08 69.71 319.9K
09:35 69.63 69.86 69.25 69.59 187.7K
09:40 69.57 69.70 69.25 69.37 148.5K
09:45 69.38 69.53 69.14 69.18 148.7K
09:50 69.16 69.16 68.88 69.08 311.7K
09:55 69.09 69.29 69.03 69.25 85.8K
10:00 69.25 69.66 69.20 69.66 105.9K
10:05 69.64 69.86 69.50 69.58 136.1K
10:10 69.56 69.61 69.40 69.51 88.9K
10:15 69.50 69.52 69.36 69.41 69.3K
10:20 69.44 69.47 69.10 69.13 138.9K
10:25 69.10 69.26 69.07 69.26 77.3K
10:30 69.21 69.30 69.17 69.23 65.3K
10:35 69.23 69.48 69.21 69.48 42.1K
10:40 69.48 69.69 69.39 69.68 74.3K
10:45 69.64 69.64 69.26 69.46 70.9K
10:50 69.43 69.43 69.23 69.31 65.8K
10:55 69.32 69.59 69.32 69.59 46.8K
11:00 69.58 69.63 69.50 69.62 42.9K
11:05 69.63 69.82 69.63 69.81 162.2K
11:10 69.82 70.13 69.80 70.10 230.1K
11:15 70.11 70.20 69.69 69.76 174.0K
11:20 69.79 69.80 69.61 69.62 113.6K
11:25 69.60 69.62 69.53 69.59 83.5K
13:00 69.59 69.61 69.46 69.52 164.4K
13:05 69.51 69.53 69.36 69.41 107.6K
13:10 69.39 69.57 69.39 69.49 56.1K
13:15 69.51 69.57 69.42 69.44 59.0K
13:20 69.46 69.49 69.29 69.29 90.9K
13:25 69.31 69.36 69.26 69.26 105.5K
13:30 69.25 69.42 69.23 69.36 96.1K
13:35 69.37 69.47 69.35 69.38 30.8K
13:40 69.38 69.40 69.25 69.25 70.5K
13:45 69.26 69.43 69.26 69.37 51.3K
13:50 69.38 69.41 69.37 69.41 37.6K
13:55 69.42 69.42 69.30 69.30 77.7K
14:00 69.28 69.28 69.17 69.20 98.6K
14:05 69.20 69.26 69.02 69.06 123.5K
14:10 69.03 69.10 69.01 69.06 102.6K
14:15 69.04 69.15 69.02 69.10 93.5K
14:20 69.10 69.14 69.05 69.08 64.2K
14:25 69.08 69.19 69.07 69.16 73.8K
14:30 69.18 69.25 69.11 69.16 91.5K
14:35 69.20 69.21 69.11 69.13 67.5K
14:40 69.11 69.19 69.05 69.18 96.2K
14:45 69.18 69.32 69.06 69.28 83.7K
14:50 69.27 69.30 69.21 69.23 118.6K
14:55 69.23 69.27 69.21 69.21 173.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし