Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
111.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.00 69.15 68.50 69.15 1,060.3K
09:35 69.11 69.11 68.58 68.78 382.4K
09:40 68.80 68.93 68.61 68.88 300.0K
09:45 68.90 69.87 68.90 69.51 906.4K
09:50 69.55 70.11 69.55 69.86 573.5K
09:55 69.82 69.99 69.60 69.85 318.7K
10:00 69.85 69.85 69.50 69.64 214.8K
10:05 69.64 69.70 69.40 69.44 193.1K
10:10 69.50 69.90 69.42 69.84 193.1K
10:15 69.81 69.89 69.61 69.76 125.7K
10:20 69.77 69.84 69.56 69.71 154.6K
10:25 69.72 69.73 69.60 69.69 84.6K
10:30 69.69 69.85 69.57 69.57 185.7K
10:35 69.56 69.69 69.41 69.42 100.1K
10:40 69.41 69.62 69.36 69.61 117.7K
10:45 69.62 69.80 69.53 69.63 68.8K
10:50 69.60 69.66 69.50 69.53 59.3K
10:55 69.58 69.59 69.50 69.54 51.8K
11:00 69.55 69.86 69.43 69.80 135.6K
11:05 69.71 70.07 69.71 70.07 224.4K
11:10 70.08 70.20 69.64 69.70 191.8K
11:15 69.72 69.86 69.66 69.78 57.2K
11:20 69.78 69.91 69.70 69.82 99.1K
11:25 69.85 69.90 69.65 69.83 88.8K
13:00 69.79 70.06 69.75 70.01 141.2K
13:05 70.01 70.80 70.01 70.29 521.1K
13:10 70.30 70.35 70.14 70.28 99.0K
13:15 70.27 70.69 70.27 70.57 215.8K
13:20 70.56 70.69 70.40 70.42 173.3K
13:25 70.42 70.50 70.23 70.49 118.7K
13:30 70.45 70.49 70.23 70.42 127.0K
13:35 70.42 70.44 70.32 70.38 51.6K
13:40 70.37 70.38 70.15 70.18 104.0K
13:45 70.18 70.32 70.13 70.28 103.8K
13:50 70.28 70.39 70.25 70.33 117.6K
13:55 70.33 70.35 70.20 70.30 71.4K
14:00 70.30 70.31 69.96 70.05 172.1K
14:05 70.04 70.08 69.80 69.95 158.1K
14:10 69.94 70.00 69.82 70.00 129.6K
14:15 69.99 70.09 69.88 70.00 162.6K
14:20 70.00 70.05 69.94 69.97 53.5K
14:25 69.98 70.10 69.96 70.01 80.1K
14:30 70.02 70.23 69.98 70.06 109.8K
14:35 70.10 70.30 70.10 70.25 200.2K
14:40 70.24 70.36 70.20 70.35 209.8K
14:45 70.35 70.36 70.20 70.35 248.3K
14:50 70.34 70.40 70.30 70.34 341.8K
14:55 70.33 70.38 70.18 70.19 76.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし