Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
111.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.35 68.35 67.60 67.79 322.0K
09:35 67.78 67.79 67.40 67.53 158.5K
09:40 67.51 68.20 67.47 68.17 220.1K
09:45 68.14 68.47 67.88 68.10 263.3K
09:50 68.08 68.15 67.90 67.92 111.7K
09:55 67.89 67.92 67.52 67.66 114.1K
10:00 67.62 67.77 67.60 67.60 112.7K
10:05 67.56 67.68 67.50 67.60 72.3K
10:10 67.62 67.73 67.58 67.60 79.6K
10:15 67.63 67.92 67.54 67.83 72.3K
10:20 67.83 68.10 67.76 67.94 98.8K
10:25 68.00 68.01 67.63 67.63 82.5K
10:30 67.63 67.90 67.56 67.64 108.9K
10:35 67.64 67.78 67.60 67.61 69.7K
10:40 67.60 67.64 67.33 67.33 102.2K
10:45 67.39 67.50 67.32 67.44 52.4K
10:50 67.40 67.50 67.21 67.29 103.9K
10:55 67.29 67.31 67.20 67.25 63.7K
11:00 67.25 67.25 66.94 66.96 135.7K
11:05 66.97 67.08 66.96 67.08 46.2K
11:10 67.07 67.09 66.96 66.97 65.1K
11:15 66.99 67.00 66.81 66.85 67.4K
11:20 66.85 66.94 66.76 66.77 99.3K
11:25 66.77 66.80 66.42 66.51 164.9K
13:00 66.51 66.71 66.30 66.70 142.3K
13:05 66.70 67.64 66.56 67.44 207.9K
13:10 67.44 67.78 67.38 67.50 183.1K
13:15 67.49 67.65 67.19 67.20 130.2K
13:20 67.20 67.38 67.16 67.20 65.8K
13:25 67.19 67.45 67.16 67.31 56.7K
13:30 67.41 67.45 67.30 67.41 48.3K
13:35 67.41 67.49 67.15 67.15 66.6K
13:40 67.25 67.25 66.88 66.93 60.7K
13:45 66.94 67.02 66.82 66.93 41.8K
13:50 66.92 67.39 66.89 67.34 92.6K
13:55 67.36 67.37 67.07 67.16 31.0K
14:00 67.16 67.48 67.16 67.46 71.2K
14:05 67.43 67.48 67.23 67.26 50.4K
14:10 67.29 67.47 67.29 67.33 46.0K
14:15 67.33 67.39 67.12 67.30 87.4K
14:20 67.26 67.47 67.18 67.36 66.9K
14:25 67.38 67.50 67.35 67.43 85.1K
14:30 67.46 67.53 67.27 67.45 101.5K
14:35 67.46 67.57 67.40 67.46 112.9K
14:40 67.44 67.54 67.27 67.50 120.4K
14:45 67.50 67.70 67.45 67.56 245.2K
14:50 67.56 67.70 67.54 67.70 259.8K
14:55 67.70 67.80 67.64 67.67 118.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし