Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
111.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.01 65.93 64.40 65.88 615.1K
09:35 65.83 66.36 65.78 66.24 590.2K
09:40 66.24 67.30 66.13 67.23 1,016.4K
09:45 67.27 67.56 66.96 67.39 1,012.6K
09:50 67.30 68.13 67.23 68.13 1,143.3K
09:55 68.10 68.35 67.77 68.00 806.8K
10:00 68.01 68.80 67.88 68.37 1,003.4K
10:05 68.34 69.04 68.29 68.70 874.4K
10:10 68.80 69.03 68.30 68.30 601.8K
10:15 68.27 68.27 67.81 68.04 373.4K
10:20 67.95 68.19 67.93 67.99 223.6K
10:25 67.98 68.18 67.80 68.03 248.9K
10:30 68.04 68.15 67.61 67.64 247.2K
10:35 67.64 67.67 67.28 67.50 306.9K
10:40 67.51 67.55 67.20 67.28 185.1K
10:45 67.30 67.30 66.84 66.90 208.2K
10:50 66.88 67.06 66.62 67.00 234.2K
10:55 67.00 67.66 66.93 67.51 303.2K
11:00 67.51 67.65 67.07 67.10 150.1K
11:05 67.17 67.29 67.08 67.09 100.4K
11:10 67.10 67.25 66.89 67.17 90.7K
11:15 67.17 67.17 66.85 66.85 136.1K
11:20 66.87 66.88 66.30 66.38 270.0K
11:25 66.41 66.47 66.02 66.29 257.4K
13:00 66.22 66.43 66.12 66.35 155.4K
13:05 66.35 66.35 66.00 66.20 148.7K
13:10 66.20 66.27 66.00 66.09 182.2K
13:15 66.24 66.88 66.10 66.88 297.6K
13:20 66.98 67.50 66.93 67.50 459.5K
13:25 67.36 67.51 67.08 67.08 211.9K
13:30 67.08 68.05 67.08 67.76 400.3K
13:35 67.84 68.19 67.77 68.10 175.0K
13:40 68.08 68.39 67.92 68.30 350.6K
13:45 68.30 68.69 67.94 68.67 369.0K
13:50 68.74 69.50 68.66 69.50 610.3K
13:55 70.15 70.56 69.83 69.95 459.0K
14:00 69.94 70.87 69.94 70.22 561.0K
14:05 70.22 70.52 69.70 70.08 382.2K
14:10 70.08 70.55 70.08 70.35 414.6K
14:15 70.45 70.49 69.94 70.12 263.4K
14:20 70.11 70.38 69.95 70.00 266.5K
14:25 69.94 70.06 69.71 69.99 188.5K
14:30 69.98 69.98 69.70 69.95 215.7K
14:35 69.97 70.06 69.30 70.06 323.7K
14:40 70.04 70.30 70.04 70.13 245.8K
14:45 70.12 70.15 69.77 70.06 282.0K
14:50 70.06 70.06 69.70 70.00 258.5K
14:55 69.99 70.00 69.95 69.98 50.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし