Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
111.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.40 64.97 64.20 64.50 619.8K
09:35 64.54 64.86 64.34 64.50 459.1K
09:40 64.58 64.58 63.82 63.82 447.5K
09:45 63.86 64.60 63.86 64.48 292.0K
09:50 64.43 64.58 64.16 64.30 145.7K
09:55 64.30 64.80 64.30 64.35 135.0K
10:00 64.35 64.66 64.22 64.51 98.0K
10:05 64.47 65.18 64.42 65.07 132.9K
10:10 65.10 65.22 64.99 65.11 164.2K
10:15 65.03 65.15 64.71 64.71 129.4K
10:20 64.71 64.97 64.60 64.85 95.2K
10:25 64.85 64.94 64.72 64.73 60.2K
10:30 64.71 64.85 64.62 64.85 92.8K
10:35 64.91 64.91 64.31 64.31 121.2K
10:40 64.30 64.40 64.08 64.15 119.9K
10:45 64.11 64.30 64.00 64.07 160.8K
10:50 64.05 64.05 63.88 63.90 161.5K
10:55 63.90 64.22 63.88 64.22 73.0K
11:00 64.21 64.35 64.11 64.26 59.3K
11:05 64.25 64.63 64.17 64.21 67.2K
11:10 64.21 64.64 64.13 64.45 87.3K
11:15 64.46 64.46 64.11 64.11 59.3K
11:20 64.09 64.58 64.02 64.43 113.3K
11:25 64.37 64.55 64.18 64.27 40.9K
13:00 64.27 64.60 63.88 64.39 113.5K
13:05 64.27 64.70 64.27 64.67 97.4K
13:10 64.62 64.62 64.31 64.40 32.5K
13:15 64.42 64.42 64.08 64.09 76.4K
13:20 64.08 64.20 64.03 64.06 95.2K
13:25 64.13 64.23 64.02 64.10 87.3K
13:30 64.10 64.25 63.91 64.03 112.7K
13:35 64.10 64.14 63.96 64.09 72.0K
13:40 64.11 64.38 63.93 63.93 109.5K
13:45 63.94 64.23 63.93 64.03 138.9K
13:50 64.03 64.32 63.95 64.23 79.2K
13:55 64.27 64.27 64.05 64.13 55.1K
14:00 64.16 64.49 64.13 64.34 90.1K
14:05 64.45 64.58 64.11 64.18 98.2K
14:10 64.12 64.14 64.02 64.04 60.6K
14:15 64.00 64.00 63.90 63.90 119.6K
14:20 63.90 63.90 63.74 63.83 118.4K
14:25 63.80 63.89 63.70 63.80 139.9K
14:30 63.82 63.82 63.19 63.40 308.0K
14:35 63.40 63.83 63.35 63.62 167.6K
14:40 63.69 63.98 63.61 63.97 82.9K
14:45 63.97 64.20 63.92 64.15 100.7K
14:50 64.17 64.28 64.04 64.25 125.0K
14:55 64.28 64.29 64.20 64.28 58.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし