Amlogic Shanghai Co Ltd (688099)

688099
🏛️ 中国 →
111.18
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.55 69.10 68.50 68.85 891.7K
09:35 68.75 69.20 68.53 68.85 507.4K
09:40 68.91 69.03 68.50 68.53 213.2K
09:45 68.50 68.60 67.90 67.96 239.2K
09:50 67.91 68.01 67.81 67.93 209.9K
09:55 67.93 68.19 67.84 68.08 193.0K
10:00 68.07 68.42 67.88 67.93 128.7K
10:05 67.88 68.06 67.74 67.77 185.4K
10:10 67.74 67.89 67.60 67.72 203.6K
10:15 67.75 67.89 67.50 67.58 153.8K
10:20 67.68 67.75 67.50 67.66 123.0K
10:25 67.61 67.61 67.36 67.50 108.2K
10:30 67.50 67.56 67.31 67.41 89.9K
10:35 67.41 67.66 67.34 67.52 80.3K
10:40 67.52 67.63 67.44 67.51 82.2K
10:45 67.50 67.90 67.48 67.84 122.0K
10:50 67.76 68.07 67.74 67.91 127.4K
10:55 67.89 68.06 67.79 67.99 107.1K
11:00 67.98 68.33 67.86 68.15 108.5K
11:05 68.15 68.15 67.72 67.73 71.6K
11:10 67.74 67.74 67.55 67.69 91.4K
11:15 67.68 68.00 67.55 67.80 57.3K
11:20 67.80 67.98 67.72 67.79 26.8K
11:25 67.93 67.93 67.70 67.85 21.2K
13:00 67.85 67.90 67.56 67.57 108.6K
13:05 67.57 67.60 67.42 67.54 53.6K
13:10 67.53 67.60 67.40 67.50 80.4K
13:15 67.50 67.84 67.40 67.41 74.3K
13:20 67.46 67.54 67.38 67.54 79.6K
13:25 67.54 67.69 67.51 67.68 70.2K
13:30 67.60 67.62 67.36 67.36 61.0K
13:35 67.45 67.52 67.28 67.48 125.2K
13:40 67.42 67.53 67.30 67.30 55.6K
13:45 67.30 67.42 67.29 67.32 59.6K
13:50 67.30 67.60 67.29 67.52 102.0K
13:55 67.69 68.19 67.50 68.19 115.5K
14:00 68.19 68.76 68.01 68.61 317.3K
14:05 68.61 69.39 68.61 68.88 369.9K
14:10 68.80 69.13 68.60 68.69 158.9K
14:15 68.63 69.08 68.60 69.08 179.7K
14:20 69.10 69.82 68.94 69.55 447.3K
14:25 69.71 70.10 69.68 69.94 368.2K
14:30 69.94 70.19 69.61 69.80 322.4K
14:35 69.84 70.20 69.79 69.95 247.8K
14:40 69.86 69.90 69.55 69.68 330.6K
14:45 69.69 69.90 69.47 69.90 227.1K
14:50 69.90 70.35 69.79 70.30 395.6K
14:55 70.36 70.44 70.22 70.44 172.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし