最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 288.4K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 189.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 312.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,856.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 630.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,464.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 434.8K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,371.8K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,739.2K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,770.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,165.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 162.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 89.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 290.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |