最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 640.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 615.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 320.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 270.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 32.2K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 440.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 220.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,184.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 181.1K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,700.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,330.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 197.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 112.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 11,069.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 596.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 17,645.3K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 571.4K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,390.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,109.2K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 398.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,600.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.0K |