最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 62.4K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 550.7K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 932.2K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,460.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,830.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,415.7K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 7,510.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 102.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6,500.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 69.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,933.3K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 81.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |