最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 849.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 948.8K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,245.6K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 490.6K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 375.7K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 34.3K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 356.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 203.6K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 180.9K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 837.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 474.8K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,300.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,563.6K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 123.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,420.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 65.1K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 805.1K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 113.6K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 59.5K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 822.1K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 6,264.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,553.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 537.0K |