最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 884.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,130.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,266.8K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 201.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 144.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 101.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 671.8K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 720.2K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,192.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,123.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 960.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,638.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 956.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 588.2K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,136.1K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,951.9K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 30.4K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 18.7K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 975.6K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 355.7K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 156.3K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 774.8K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 500.1K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 61.1K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,681.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 534.1K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,105.9K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,940.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 915.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 378.5K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 975.0K |