最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,810.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3,768.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 800.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,425.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 712.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,301.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 869.4K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 192.9K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 107.1K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,993.8K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 650.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,027.1K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 12,501.5K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,309.2K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 301.4K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,308.3K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,411.0K |