最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,691.8K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,800.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 950.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 451.7K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 148.3K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 166.7K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 87.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 169.3K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 960.9K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 730.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 160.1K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 840.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 280.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,120.8K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 41.7K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 91.8K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,081.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |