最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,234.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 686.7K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 26,834.2K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,500.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6,208.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,653.9K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,458.7K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,600.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 725.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 119.2K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,985.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 84.4K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,400.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,146.6K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |