最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 637.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 256.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,083.7K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 570.4K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 435.7K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 208.8K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,100.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 197.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 218.1K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 420.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 592.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 410.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 44.2K |