最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 79.6K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 147.1K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 557.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 230.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.4K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 706.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,731.1K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 74.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 625.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 359.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 59.5K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |