最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 108.9K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 640.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,341.6K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,100.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 75.5K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |