| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 07:30 |
2,915.00 |
2,915.00 |
2,903.00 |
2,903.00 |
0.1K |
| 07:35 |
2,897.00 |
2,897.00 |
2,888.00 |
2,890.00 |
1.0K |
| 07:40 |
2,885.00 |
2,885.00 |
2,870.00 |
2,870.00 |
0.1K |
| 07:50 |
2,893.00 |
2,893.00 |
2,893.00 |
2,893.00 |
0.0K |
| 08:00 |
2,888.99 |
2,888.99 |
2,888.98 |
2,888.98 |
0.1K |
| 08:25 |
2,929.32 |
2,929.32 |
2,922.16 |
2,922.16 |
0.2K |
| 08:30 |
2,922.16 |
2,922.16 |
2,922.16 |
2,922.16 |
0.0K |
| 08:35 |
2,922.95 |
2,922.95 |
2,922.95 |
2,922.95 |
0.0K |
| 08:50 |
2,924.58 |
2,924.58 |
2,924.58 |
2,924.58 |
0.0K |
| 08:55 |
2,922.05 |
2,922.05 |
2,922.05 |
2,922.05 |
0.1K |
| 09:05 |
2,922.00 |
2,922.00 |
2,915.05 |
2,919.00 |
0.0K |
| 09:25 |
2,922.16 |
2,922.16 |
2,922.16 |
2,922.16 |
0.0K |
| 09:40 |
2,939.00 |
2,939.00 |
2,939.00 |
2,939.00 |
0.0K |
| 09:50 |
2,950.00 |
2,950.00 |
2,950.00 |
2,950.00 |
0.0K |
| 09:55 |
2,950.00 |
2,950.00 |
2,950.00 |
2,950.00 |
0.1K |
| 10:30 |
2,957.00 |
2,957.00 |
2,956.00 |
2,956.00 |
0.2K |
| 10:40 |
2,963.08 |
2,963.08 |
2,963.08 |
2,963.08 |
0.1K |
| 11:15 |
2,972.82 |
2,972.82 |
2,972.82 |
2,972.82 |
0.0K |
| 11:35 |
2,979.99 |
2,979.99 |
2,979.99 |
2,979.99 |
0.0K |
| 12:15 |
2,965.09 |
2,965.09 |
2,965.09 |
2,965.09 |
0.1K |
| 12:30 |
2,974.30 |
2,974.30 |
2,974.30 |
2,974.30 |
0.1K |
| 12:35 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.0K |
| 12:40 |
2,986.95 |
2,986.95 |
2,986.95 |
2,986.95 |
0.0K |
| 12:55 |
2,980.00 |
2,985.00 |
2,980.00 |
2,985.00 |
1.1K |
| 13:00 |
2,982.00 |
2,982.00 |
2,982.00 |
2,982.00 |
0.0K |
| 13:10 |
2,975.50 |
2,975.50 |
2,975.50 |
2,975.50 |
0.0K |
| 13:30 |
2,980.00 |
2,983.83 |
2,980.00 |
2,983.83 |
0.1K |
| 13:35 |
2,985.00 |
2,987.00 |
2,983.83 |
2,986.16 |
0.1K |
| 13:40 |
2,986.15 |
2,986.15 |
2,986.15 |
2,986.15 |
0.0K |
| 13:55 |
2,986.20 |
2,986.20 |
2,986.20 |
2,986.20 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|