Ambev SA (ABEV3)

ABEV3
🏛️ ブラジル →
11.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 12.39 12.40 12.39 12.39 24.1K
10:05 12.38 12.38 12.37 12.37 20.9K
10:10 12.38 12.38 12.34 12.34 91.4K
10:15 12.35 12.36 12.34 12.35 36.5K
10:20 12.35 12.36 12.34 12.34 57.6K
10:25 12.35 12.35 12.33 12.33 66.9K
10:30 12.33 12.37 12.33 12.36 283.6K
10:35 12.36 12.37 12.34 12.35 153.3K
10:40 12.34 12.35 12.32 12.33 274.8K
10:45 12.33 12.36 12.32 12.36 137.6K
10:50 12.36 12.36 12.35 12.36 45.9K
10:55 12.35 12.36 12.35 12.36 57.9K
11:00 12.35 12.36 12.34 12.36 381.2K
11:05 12.37 12.41 12.35 12.41 457.6K
11:10 12.41 12.47 12.41 12.45 1,119.1K
11:15 12.45 12.45 12.44 12.44 44.5K
11:20 12.45 12.49 12.43 12.49 364.7K
11:25 12.50 12.52 12.49 12.50 259.5K
11:30 12.49 12.50 12.48 12.49 138.5K
11:35 12.49 12.52 12.49 12.51 398.9K
11:40 12.51 12.52 12.49 12.50 649.8K
11:45 12.50 12.53 12.49 12.53 257.6K
11:50 12.52 12.52 12.49 12.51 143.3K
11:55 12.50 12.51 12.50 12.50 25.9K
12:00 12.50 12.51 12.50 12.51 35.4K
12:05 12.51 12.53 12.50 12.53 228.6K
12:10 12.52 12.55 12.52 12.54 401.3K
12:15 12.54 12.56 12.53 12.54 315.2K
12:20 12.55 12.55 12.54 12.55 38.8K
12:25 12.54 12.55 12.54 12.55 25.4K
12:30 12.54 12.57 12.54 12.56 637.0K
12:35 12.57 12.58 12.55 12.58 133.9K
12:40 12.58 12.60 12.57 12.58 287.8K
12:45 12.59 12.62 12.58 12.61 1,048.2K
12:50 12.61 12.61 12.59 12.60 113.9K
12:55 12.59 12.60 12.59 12.60 22.7K
13:00 12.60 12.61 12.59 12.61 173.9K
13:05 12.60 12.61 12.60 12.61 40.4K
13:10 12.60 12.61 12.60 12.61 34.5K
13:15 12.60 12.61 12.59 12.59 924.3K
13:20 12.59 12.62 12.59 12.61 284.4K
13:25 12.61 12.61 12.59 12.60 156.3K
13:30 12.59 12.61 12.59 12.60 188.3K
13:35 12.60 12.60 12.59 12.60 24.6K
13:40 12.60 12.60 12.58 12.59 128.3K
13:45 12.59 12.59 12.57 12.58 157.4K
13:50 12.58 12.58 12.57 12.58 30.0K
13:55 12.57 12.58 12.57 12.58 101.8K
14:00 12.57 12.58 12.57 12.58 37.2K
14:05 12.58 12.59 12.57 12.59 209.7K
14:10 12.59 12.60 12.58 12.60 109.9K
14:15 12.59 12.60 12.58 12.60 143.3K
14:20 12.60 12.60 12.57 12.59 492.6K
14:25 12.59 12.59 12.58 12.59 64.5K
14:30 12.59 12.59 12.55 12.56 951.6K
14:35 12.56 12.56 12.55 12.56 124.5K
14:40 12.55 12.57 12.55 12.56 233.3K
14:45 12.55 12.56 12.55 12.55 62.6K
14:50 12.56 12.56 12.53 12.54 174.6K
14:55 12.54 12.55 12.53 12.53 398.9K
15:00 12.53 12.54 12.52 12.53 1,594.5K
15:05 12.53 12.53 12.51 12.52 155.9K
15:10 12.52 12.52 12.51 12.52 69.1K
15:15 12.51 12.52 12.51 12.51 129.9K
15:20 12.52 12.52 12.51 12.51 98.3K
15:25 12.52 12.52 12.51 12.51 69.7K
15:30 12.51 12.52 12.51 12.52 116.2K
15:35 12.52 12.52 12.51 12.52 898.6K
15:40 12.52 12.52 12.50 12.50 141.3K
15:45 12.51 12.51 12.50 12.51 138.7K
15:50 12.51 12.54 12.50 12.54 583.4K
15:55 12.54 12.54 12.52 12.54 124.0K
16:00 12.52 12.54 12.52 12.53 307.8K
16:05 12.53 12.53 12.52 12.53 95.2K
16:10 12.53 12.53 12.51 12.51 604.8K
16:15 12.51 12.53 12.51 12.52 80.8K
16:20 12.51 12.52 12.51 12.51 81.3K
16:25 12.52 12.52 12.50 12.50 285.2K
16:30 12.51 12.51 12.49 12.49 132.3K
16:35 12.49 12.51 12.49 12.49 71.0K
16:40 12.51 12.51 12.49 12.50 122.8K
16:45 12.49 12.51 12.49 12.51 453.8K
16:50 12.50 12.52 12.47 12.47 696.6K
16:55 12.46 12.46 12.46 12.46 4,896.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし