Ambev SA (ABEV3)

ABEV3
🏛️ ブラジル →
11.93
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 12.48 12.51 12.46 12.50 101.6K
10:05 12.49 12.51 12.48 12.49 138.3K
10:10 12.49 12.53 12.49 12.51 136.7K
10:15 12.51 12.54 12.50 12.52 181.2K
10:20 12.53 12.54 12.52 12.52 78.8K
10:25 12.53 12.53 12.50 12.50 84.8K
10:30 12.50 12.52 12.48 12.49 209.6K
10:35 12.49 12.51 12.49 12.50 41.6K
10:40 12.50 12.50 12.50 12.50 111.7K
10:45 12.50 12.51 12.49 12.49 60.7K
10:50 12.49 12.51 12.49 12.49 83.3K
10:55 12.50 12.51 12.48 12.49 187.5K
11:00 12.49 12.51 12.48 12.50 145.3K
11:05 12.50 12.51 12.50 12.50 11.2K
11:10 12.50 12.53 12.47 12.51 662.0K
11:15 12.51 12.53 12.51 12.53 43.7K
11:20 12.52 12.54 12.52 12.52 56.9K
11:25 12.51 12.52 12.50 12.50 127.8K
11:30 12.50 12.51 12.50 12.50 18.6K
11:35 12.50 12.51 12.50 12.50 11.9K
11:40 12.51 12.51 12.50 12.50 25.7K
11:45 12.50 12.51 12.50 12.51 48.5K
11:50 12.51 12.51 12.49 12.50 202.5K
11:55 12.50 12.50 12.50 12.50 11.3K
12:00 12.50 12.51 12.50 12.50 13.1K
12:05 12.50 12.51 12.50 12.51 110.9K
12:10 12.52 12.53 12.51 12.52 99.5K
12:15 12.51 12.53 12.51 12.53 230.4K
12:20 12.53 12.53 12.51 12.52 82.5K
12:25 12.51 12.52 12.50 12.50 74.8K
12:30 12.50 12.54 12.50 12.54 240.2K
12:35 12.53 12.54 12.51 12.51 87.8K
12:40 12.51 12.53 12.51 12.52 12.7K
12:45 12.52 12.54 12.52 12.53 1,299.0K
12:50 12.53 12.55 12.53 12.53 428.9K
12:55 12.53 12.57 12.53 12.56 1,209.1K
13:00 12.56 12.56 12.55 12.55 56.7K
13:05 12.55 12.57 12.55 12.56 125.3K
13:10 12.56 12.57 12.55 12.55 256.9K
13:15 12.56 12.57 12.54 12.56 731.4K
13:20 12.56 12.57 12.56 12.56 134.6K
13:25 12.56 12.57 12.55 12.55 78.6K
13:30 12.56 12.56 12.55 12.56 12.1K
13:35 12.56 12.57 12.56 12.56 39.2K
13:40 12.56 12.57 12.56 12.56 37.0K
13:45 12.56 12.57 12.56 12.56 19.2K
13:50 12.56 12.57 12.56 12.57 15.3K
13:55 12.56 12.57 12.56 12.56 18.4K
14:00 12.56 12.57 12.54 12.55 210.7K
14:05 12.55 12.56 12.54 12.55 129.1K
14:10 12.54 12.56 12.54 12.55 90.5K
14:15 12.56 12.56 12.55 12.55 11.5K
14:20 12.55 12.56 12.54 12.56 140.4K
14:25 12.55 12.56 12.55 12.55 82.1K
14:30 12.55 12.56 12.54 12.55 2,677.7K
14:35 12.53 12.56 12.53 12.56 1,040.4K
14:40 12.55 12.56 12.55 12.55 193.0K
14:45 12.55 12.56 12.55 12.56 197.3K
14:50 12.55 12.57 12.55 12.56 125.9K
14:55 12.56 12.57 12.56 12.56 258.1K
15:00 12.56 12.56 12.55 12.56 588.9K
15:05 12.57 12.57 12.56 12.56 336.6K
15:10 12.56 12.57 12.56 12.57 256.9K
15:15 12.60 12.60 12.59 12.59 334.3K
15:20 12.59 12.60 12.58 12.58 175.9K
15:25 12.58 12.60 12.58 12.59 251.7K
15:30 12.60 12.60 12.58 12.59 442.1K
15:35 12.59 12.60 12.59 12.59 63.0K
15:40 12.59 12.60 12.59 12.59 200.6K
15:45 12.59 12.60 12.58 12.58 92.6K
15:50 12.58 12.59 12.58 12.58 72.5K
15:55 12.57 12.58 12.57 12.57 131.0K
16:00 12.58 12.58 12.57 12.57 174.0K
16:05 12.58 12.58 12.57 12.57 98.1K
16:10 12.57 12.57 12.56 12.56 126.8K
16:15 12.56 12.57 12.56 12.56 221.5K
16:20 12.56 12.57 12.56 12.56 115.4K
16:25 12.56 12.57 12.56 12.56 128.4K
16:30 12.56 12.57 12.56 12.56 134.6K
16:35 12.56 12.57 12.55 12.55 707.1K
16:40 12.55 12.57 12.55 12.57 803.0K
16:45 12.56 12.57 12.55 12.57 1,823.0K
16:50 12.58 12.58 12.56 12.57 233.0K
16:55 12.58 12.58 12.58 12.58 3,140.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし