Ambev SA (ABEV3)

ABEV3
🏛️ ブラジル →
11.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 13.19 13.24 13.19 13.24 32.6K
10:05 13.25 13.28 13.25 13.26 92.7K
10:10 13.26 13.29 13.24 13.28 73.8K
10:15 13.28 13.28 13.26 13.27 79.7K
10:20 13.28 13.30 13.25 13.26 125.3K
10:25 13.27 13.28 13.24 13.27 82.7K
10:30 13.28 13.36 13.28 13.35 451.5K
10:35 13.36 13.38 13.34 13.38 296.2K
10:40 13.38 13.39 13.35 13.36 364.5K
10:45 13.36 13.37 13.33 13.33 106.9K
10:50 13.34 13.34 13.31 13.31 166.6K
10:55 13.32 13.32 13.29 13.30 94.0K
11:00 13.29 13.32 13.29 13.32 134.2K
11:05 13.32 13.32 13.30 13.32 171.5K
11:10 13.32 13.32 13.30 13.31 50.0K
11:15 13.30 13.32 13.30 13.32 113.6K
11:20 13.32 13.33 13.30 13.30 123.5K
11:25 13.31 13.31 13.27 13.28 90.0K
11:30 13.29 13.29 13.27 13.27 78.7K
11:35 13.27 13.27 13.22 13.22 190.0K
11:40 13.22 13.23 13.21 13.21 162.3K
11:45 13.21 13.22 13.17 13.18 596.9K
11:50 13.17 13.19 13.17 13.18 222.4K
11:55 13.18 13.19 13.17 13.17 134.4K
12:00 13.18 13.19 13.16 13.19 126.4K
12:05 13.19 13.19 13.17 13.19 239.9K
12:10 13.19 13.20 13.18 13.18 91.6K
12:15 13.18 13.19 13.18 13.19 85.6K
12:20 13.18 13.19 13.17 13.18 95.3K
12:25 13.19 13.19 13.18 13.18 37.7K
12:30 13.18 13.19 13.18 13.18 229.3K
12:35 13.19 13.19 13.18 13.18 41.1K
12:40 13.19 13.20 13.18 13.19 100.0K
12:45 13.18 13.19 13.18 13.18 140.3K
12:50 13.19 13.19 13.18 13.18 270.1K
12:55 13.18 13.20 13.17 13.18 166.1K
13:00 13.18 13.19 13.13 13.13 437.3K
13:05 13.13 13.15 13.12 13.14 361.4K
13:10 13.14 13.16 13.14 13.15 53.1K
13:15 13.15 13.16 13.14 13.14 58.7K
13:20 13.15 13.15 13.12 13.14 140.3K
13:25 13.14 13.14 13.12 13.13 134.4K
13:30 13.13 13.15 13.13 13.15 88.1K
13:35 13.15 13.15 13.13 13.13 51.0K
13:40 13.14 13.19 13.13 13.17 525.6K
13:45 13.16 13.17 13.15 13.15 59.2K
13:50 13.16 13.18 13.15 13.16 260.5K
13:55 13.16 13.17 13.15 13.16 104.6K
14:00 13.15 13.17 13.15 13.15 83.9K
14:05 13.15 13.20 13.15 13.18 738.6K
14:10 13.19 13.20 13.18 13.18 769.1K
14:15 13.18 13.19 13.17 13.18 108.4K
14:20 13.19 13.19 13.16 13.18 85.1K
14:25 13.17 13.18 13.17 13.17 98.3K
14:30 13.17 13.19 13.17 13.19 162.6K
14:35 13.19 13.20 13.17 13.17 142.9K
14:40 13.18 13.18 13.17 13.17 34.7K
14:45 13.16 13.17 13.16 13.17 174.1K
14:50 13.16 13.17 13.15 13.16 112.7K
14:55 13.15 13.16 13.14 13.15 263.3K
15:00 13.15 13.16 13.14 13.15 340.1K
15:05 13.15 13.17 13.14 13.14 185.7K
15:10 13.15 13.15 13.11 13.11 282.2K
15:15 13.11 13.12 13.11 13.11 57.5K
15:20 13.12 13.12 13.11 13.11 104.9K
15:25 13.12 13.14 13.11 13.12 323.7K
15:30 13.13 13.13 13.11 13.11 104.3K
15:35 13.11 13.13 13.09 13.11 492.2K
15:40 13.09 13.15 13.09 13.13 1,643.5K
15:45 13.13 13.24 13.11 13.21 960.1K
15:50 13.21 13.23 13.15 13.16 418.2K
15:55 13.16 13.18 13.15 13.17 325.3K
16:00 13.17 13.18 13.14 13.16 470.8K
16:05 13.14 13.19 13.14 13.18 397.3K
16:10 13.17 13.19 13.15 13.19 815.1K
16:15 13.17 13.19 13.13 13.15 315.3K
16:20 13.14 13.16 13.13 13.15 387.1K
16:25 13.15 13.15 13.13 13.14 427.7K
16:30 13.15 13.17 13.15 13.16 461.9K
16:35 13.16 13.17 13.15 13.16 388.8K
16:40 13.16 13.16 13.12 13.14 1,086.1K
16:45 13.14 13.14 13.12 13.13 1,029.2K
16:50 13.13 13.13 13.09 13.09 1,076.5K
16:55 13.15 13.15 13.15 13.15 2,996.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし