Ambev SA (ABEV3)

ABEV3
🏛️ ブラジル →
11.87
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 13.66 13.73 13.66 13.72 164.1K
10:05 13.73 13.75 13.69 13.69 283.2K
10:10 13.69 13.78 13.69 13.78 218.2K
10:15 13.76 13.78 13.74 13.77 163.2K
10:20 13.77 13.78 13.72 13.72 253.9K
10:25 13.74 13.76 13.72 13.72 268.5K
10:30 13.73 13.73 13.69 13.69 168.0K
10:35 13.70 13.71 13.68 13.70 198.2K
10:40 13.69 13.73 13.69 13.72 376.1K
10:45 13.73 13.74 13.69 13.71 259.7K
10:50 13.70 13.72 13.66 13.66 506.7K
10:55 13.66 13.69 13.66 13.67 437.7K
11:00 13.68 13.70 13.65 13.69 693.0K
11:05 13.67 13.69 13.63 13.64 467.9K
11:10 13.64 13.65 13.61 13.62 451.9K
11:15 13.62 13.69 13.62 13.69 185.9K
11:20 13.68 13.70 13.67 13.69 129.6K
11:25 13.69 13.70 13.68 13.68 226.4K
11:30 13.69 13.69 13.62 13.62 718.4K
11:35 13.63 13.65 13.59 13.62 1,335.5K
11:40 13.61 13.65 13.59 13.64 404.5K
11:45 13.63 13.66 13.63 13.64 316.3K
11:50 13.64 13.65 13.63 13.65 438.2K
11:55 13.65 13.65 13.63 13.64 179.5K
12:00 13.66 13.66 13.63 13.65 420.0K
12:05 13.66 13.67 13.64 13.65 248.6K
12:10 13.65 13.67 13.64 13.64 114.9K
12:15 13.64 13.66 13.63 13.65 674.3K
12:20 13.66 13.67 13.64 13.65 147.5K
12:25 13.65 13.66 13.64 13.65 113.7K
12:30 13.65 13.67 13.63 13.63 186.3K
12:35 13.63 13.65 13.63 13.64 444.9K
12:40 13.64 13.65 13.61 13.61 190.4K
12:45 13.63 13.66 13.61 13.64 993.0K
12:50 13.64 13.66 13.63 13.64 123.8K
12:55 13.65 13.65 13.64 13.65 131.0K
13:00 13.66 13.69 13.65 13.68 150.2K
13:05 13.69 13.69 13.65 13.65 1,193.9K
13:10 13.66 13.66 13.64 13.64 93.1K
13:15 13.65 13.67 13.64 13.66 434.3K
13:20 13.66 13.68 13.66 13.67 113.9K
13:25 13.66 13.69 13.66 13.68 91.4K
13:30 13.69 13.70 13.66 13.66 278.0K
13:35 13.66 13.68 13.66 13.67 165.8K
13:40 13.68 13.68 13.65 13.66 231.4K
13:45 13.66 13.68 13.66 13.67 95.1K
13:50 13.68 13.68 13.67 13.67 82.4K
13:55 13.67 13.68 13.64 13.66 339.1K
14:00 13.65 13.68 13.65 13.68 554.5K
14:05 13.67 13.68 13.64 13.64 349.5K
14:10 13.64 13.69 13.64 13.68 351.0K
14:15 13.69 13.69 13.68 13.68 187.2K
14:20 13.68 13.69 13.64 13.68 903.6K
14:25 13.69 13.69 13.67 13.68 254.7K
14:30 13.69 13.70 13.68 13.70 139.3K
14:35 13.70 13.70 13.69 13.69 113.4K
14:40 13.69 13.70 13.68 13.69 136.5K
14:45 13.70 13.70 13.68 13.70 113.1K
14:50 13.70 13.70 13.69 13.69 169.1K
14:55 13.70 13.70 13.68 13.70 203.0K
15:00 13.69 13.70 13.68 13.68 403.2K
15:05 13.68 13.69 13.67 13.69 184.2K
15:10 13.68 13.70 13.67 13.68 216.6K
15:15 13.69 13.69 13.67 13.67 242.3K
15:20 13.66 13.70 13.66 13.70 505.5K
15:25 13.71 13.71 13.67 13.69 310.9K
15:30 13.69 13.70 13.68 13.68 244.0K
15:35 13.68 13.70 13.67 13.69 169.2K
15:40 13.69 13.69 13.68 13.68 56.0K
15:45 13.69 13.70 13.68 13.68 136.6K
15:50 13.68 13.69 13.68 13.68 84.2K
15:55 13.68 13.69 13.68 13.68 168.8K
16:00 13.69 13.69 13.65 13.67 376.1K
16:05 13.67 13.67 13.65 13.67 118.5K
16:10 13.66 13.67 13.65 13.65 200.4K
16:15 13.66 13.67 13.66 13.66 131.4K
16:20 13.66 13.67 13.65 13.66 240.8K
16:25 13.67 13.67 13.65 13.66 164.0K
16:30 13.66 13.68 13.66 13.68 140.9K
16:35 13.67 13.68 13.66 13.66 196.7K
16:40 13.66 13.68 13.66 13.68 169.5K
16:45 13.68 13.68 13.66 13.67 248.3K
16:50 13.67 13.68 13.63 13.63 861.6K
16:55 13.64 13.64 13.64 13.64 3,297.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし