アンバック・フィナンシャル・グループ (AMBC)

AMBC
🏛️ アメリカ →
8.14
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 8.12 8.12 8.11 8.11 4.9K
09:32 8.07 8.07 8.07 8.07 0.1K
09:35 8.06 8.10 8.04 8.10 15.7K
09:36 8.10 8.10 8.10 8.10 0.5K
09:37 8.06 8.06 8.06 8.06 1.1K
09:39 8.07 8.15 8.07 8.15 6.4K
09:41 8.19 8.19 8.19 8.19 0.3K
09:43 8.22 8.22 8.20 8.21 4.4K
09:45 8.21 8.21 8.21 8.21 2.1K
09:46 8.20 8.22 8.20 8.22 1.7K
09:47 8.20 8.20 8.20 8.20 1.3K
09:48 8.20 8.21 8.20 8.21 18.4K
09:49 8.23 8.23 8.19 8.21 4.8K
09:53 8.21 8.22 8.21 8.22 0.4K
09:54 8.22 8.22 8.21 8.21 2.7K
09:55 8.21 8.21 8.21 8.21 1.5K
09:58 8.17 8.17 8.17 8.17 0.2K
10:00 8.19 8.19 8.18 8.18 1.2K
10:03 8.18 8.18 8.18 8.18 0.4K
10:04 8.18 8.21 8.18 8.21 2.7K
10:05 8.21 8.21 8.21 8.21 0.6K
10:06 8.22 8.22 8.22 8.22 0.4K
10:07 8.23 8.24 8.23 8.24 5.0K
10:08 8.24 8.29 8.24 8.29 5.9K
10:09 8.28 8.30 8.27 8.30 3.9K
10:10 8.31 8.31 8.29 8.31 2.5K
10:11 8.29 8.30 8.29 8.30 2.7K
10:12 8.32 8.33 8.32 8.33 1.4K
10:13 8.32 8.33 8.32 8.33 1.5K
10:14 8.31 8.31 8.28 8.28 0.6K
10:15 8.34 8.34 8.31 8.31 1.9K
10:16 8.29 8.30 8.29 8.30 1.9K
10:18 8.30 8.30 8.30 8.30 1.0K
10:19 8.29 8.29 8.27 8.27 1.6K
10:20 8.25 8.25 8.25 8.24 16.3K
10:21 8.25 8.25 8.25 8.25 1.2K
10:23 8.25 8.25 8.25 8.25 0.7K
10:25 8.25 8.25 8.23 8.24 3.4K
10:29 8.21 8.21 8.19 8.19 1.4K
10:31 8.20 8.20 8.20 8.20 0.4K
10:32 8.21 8.22 8.21 8.22 3.8K
10:33 8.24 8.24 8.24 8.24 1.3K
10:34 8.24 8.24 8.24 8.24 1.3K
10:39 8.25 8.25 8.24 8.24 2.0K
10:43 8.21 8.21 8.21 8.21 0.3K
10:44 8.17 8.17 8.17 8.17 2.5K
10:45 8.18 8.18 8.18 8.18 3.4K
10:46 8.24 8.24 8.22 8.22 22.1K
10:47 8.23 8.23 8.23 8.23 0.3K
10:48 8.23 8.23 8.23 8.23 0.8K
10:49 8.24 8.24 8.24 8.24 0.3K
10:50 8.23 8.24 8.23 8.24 0.9K
10:51 8.23 8.23 8.23 8.23 0.3K
10:52 8.23 8.23 8.22 8.22 3.7K
10:59 8.22 8.22 8.22 8.22 0.8K
11:03 8.21 8.21 8.21 8.21 0.5K
11:04 8.22 8.22 8.22 8.22 13.0K
11:05 8.21 8.22 8.21 8.22 0.6K
11:07 8.19 8.20 8.19 8.20 1.5K
11:12 8.18 8.18 8.18 8.18 0.6K
11:13 8.18 8.18 8.18 8.18 1.0K
11:17 8.18 8.18 8.18 8.18 4.0K
11:19 8.19 8.19 8.19 8.19 1.2K
11:20 8.20 8.20 8.19 8.19 1.4K
11:21 8.18 8.18 8.18 8.18 0.5K
11:22 8.18 8.18 8.18 8.18 0.7K
11:23 8.19 8.19 8.19 8.19 1.8K
11:24 8.18 8.19 8.18 8.19 3.2K
11:28 8.19 8.19 8.19 8.19 0.6K
11:29 8.19 8.19 8.19 8.19 0.2K
11:30 8.20 8.24 8.20 8.23 6.0K
11:31 8.23 8.23 8.23 8.23 0.3K
11:32 8.24 8.24 8.24 8.24 0.2K
11:33 8.25 8.25 8.25 8.25 1.9K
11:34 8.27 8.28 8.27 8.28 4.3K
11:36 8.29 8.29 8.29 8.29 0.2K
11:37 8.29 8.29 8.29 8.29 0.4K
11:39 8.29 8.29 8.29 8.29 0.3K
11:40 8.30 8.31 8.30 8.31 2.2K
11:41 8.31 8.31 8.31 8.31 1.4K
11:43 8.27 8.27 8.27 8.27 8.1K
11:44 8.27 8.27 8.27 8.27 0.2K
11:46 8.27 8.27 8.27 8.27 0.2K
11:47 8.27 8.27 8.27 8.27 0.8K
11:49 8.26 8.26 8.26 8.26 0.6K
11:52 8.26 8.26 8.26 8.26 1.3K
11:53 8.24 8.25 8.24 8.25 0.4K
11:56 8.26 8.26 8.26 8.26 1.4K
11:57 8.26 8.29 8.26 8.29 5.4K
11:59 8.29 8.29 8.29 8.29 0.7K
12:01 8.29 8.29 8.29 8.29 2.3K
12:03 8.29 8.29 8.29 8.29 0.3K
12:04 8.29 8.29 8.29 8.29 0.4K
12:05 8.30 8.31 8.30 8.31 1.2K
12:06 8.31 8.31 8.31 8.31 0.6K
12:07 8.30 8.30 8.30 8.30 0.3K
12:08 8.31 8.31 8.31 8.31 0.6K
12:10 8.31 8.31 8.31 8.31 0.6K
12:11 8.31 8.31 8.31 8.31 2.7K
12:12 8.31 8.31 8.30 8.30 1.1K
12:17 8.30 8.30 8.29 8.29 0.3K
12:19 8.30 8.30 8.30 8.30 0.7K
12:20 8.30 8.30 8.30 8.30 0.7K
12:22 8.30 8.30 8.30 8.30 3.0K
12:23 8.32 8.32 8.29 8.30 7.9K
12:25 8.30 8.30 8.30 8.30 0.9K
12:28 8.31 8.32 8.31 8.32 2.2K
12:30 8.31 8.31 8.31 8.31 13.9K
12:31 8.31 8.31 8.31 8.31 0.3K
12:32 8.30 8.31 8.30 8.31 0.8K
12:33 8.32 8.32 8.31 8.31 3.5K
12:34 8.31 8.35 8.31 8.35 20.4K
12:35 8.38 8.38 8.35 8.35 5.9K
12:36 8.35 8.36 8.35 8.36 11.8K
12:37 8.37 8.37 8.37 8.37 2.0K
12:39 8.38 8.39 8.37 8.37 12.9K
12:40 8.36 8.36 8.36 8.36 0.9K
12:41 8.35 8.38 8.33 8.33 5.7K
12:42 8.32 8.32 8.32 8.32 1.5K
12:43 8.31 8.32 8.31 8.31 0.6K
12:44 8.31 8.32 8.31 8.32 2.7K
12:45 8.32 8.32 8.31 8.31 1.6K
12:46 8.32 8.33 8.31 8.33 7.3K
12:47 8.34 8.34 8.34 8.34 0.2K
12:48 8.33 8.33 8.33 8.32 0.5K
12:49 8.31 8.31 8.31 8.31 0.4K
12:50 8.32 8.32 8.32 8.32 0.5K
12:51 8.32 8.32 8.32 8.32 0.6K
12:53 8.31 8.31 8.31 8.31 0.5K
12:54 8.31 8.31 8.31 8.31 0.9K
12:56 8.32 8.32 8.32 8.32 0.9K
12:57 8.30 8.30 8.30 8.30 5.2K
12:59 8.29 8.30 8.29 8.30 0.3K
13:00 8.31 8.31 8.31 8.31 0.8K
13:01 8.31 8.32 8.31 8.32 2.5K
13:02 8.31 8.31 8.31 8.31 0.9K
13:03 8.32 8.32 8.32 8.32 0.2K
13:04 8.32 8.32 8.32 8.32 0.9K
13:06 8.32 8.32 8.32 8.32 1.4K
13:08 8.32 8.32 8.32 8.32 1.7K
13:10 8.30 8.30 8.30 8.30 0.2K
13:12 8.30 8.30 8.30 8.30 0.5K
13:13 8.30 8.30 8.30 8.30 0.2K
13:14 8.30 8.30 8.30 8.30 0.7K
13:17 8.30 8.30 8.30 8.30 0.2K
13:18 8.31 8.31 8.31 8.31 2.3K
13:20 8.30 8.30 8.30 8.30 0.4K
13:22 8.30 8.30 8.30 8.30 0.4K
13:24 8.30 8.30 8.30 8.30 0.3K
13:25 8.30 8.30 8.30 8.30 1.1K
13:30 8.30 8.31 8.30 8.31 5.5K
13:32 8.31 8.36 8.31 8.36 12.9K
13:33 8.35 8.35 8.35 8.35 0.1K
13:34 8.35 8.35 8.34 8.34 2.0K
13:35 8.33 8.34 8.33 8.32 3.6K
13:37 8.32 8.32 8.31 8.31 1.6K
13:39 8.30 8.34 8.30 8.34 3.4K
13:40 8.34 8.34 8.34 8.34 0.8K
13:41 8.33 8.33 8.33 8.33 0.2K
13:42 8.33 8.33 8.32 8.32 2.6K
13:43 8.32 8.32 8.32 8.32 0.8K
13:44 8.32 8.32 8.32 8.32 0.7K
13:45 8.32 8.32 8.32 8.32 0.9K
13:47 8.31 8.31 8.31 8.31 1.0K
13:49 8.31 8.31 8.31 8.31 1.0K
13:50 8.30 8.31 8.30 8.31 0.6K
13:51 8.29 8.29 8.28 8.28 2.1K
13:53 8.28 8.28 8.28 8.28 0.7K
13:54 8.28 8.28 8.28 8.28 0.8K
13:55 8.27 8.27 8.27 8.27 1.3K
13:56 8.26 8.26 8.26 8.26 0.4K
13:57 8.26 8.28 8.26 8.28 5.1K
13:59 8.29 8.29 8.29 8.29 0.5K
14:00 8.30 8.30 8.30 8.30 1.7K
14:01 8.30 8.30 8.29 8.29 1.1K
14:04 8.29 8.29 8.29 8.29 1.3K
14:05 8.28 8.29 8.28 8.29 0.8K
14:09 8.29 8.29 8.29 8.29 2.4K
14:14 8.26 8.26 8.26 8.26 0.8K
14:15 8.28 8.28 8.28 8.28 0.5K
14:17 8.28 8.29 8.28 8.29 5.8K
14:18 8.28 8.28 8.27 8.27 1.0K
14:21 8.26 8.26 8.26 8.26 1.2K
14:22 8.26 8.26 8.26 8.26 0.3K
14:23 8.26 8.26 8.25 8.25 4.1K
14:24 8.25 8.25 8.25 8.25 1.0K
14:26 8.25 8.25 8.25 8.25 0.7K
14:27 8.24 8.24 8.24 8.24 1.9K
14:28 8.25 8.25 8.25 8.24 1.1K
14:30 8.25 8.25 8.25 8.24 0.6K
14:32 8.24 8.24 8.24 8.24 0.4K
14:33 8.25 8.27 8.25 8.25 11.0K
14:34 8.27 8.27 8.27 8.27 0.5K
14:35 8.27 8.27 8.27 8.27 0.3K
14:36 8.28 8.28 8.27 8.27 4.4K
14:37 8.27 8.27 8.27 8.27 0.9K
14:39 8.27 8.27 8.26 8.26 1.3K
14:40 8.27 8.27 8.27 8.27 0.3K
14:42 8.26 8.26 8.25 8.25 1.3K
14:43 8.25 8.27 8.25 8.27 3.0K
14:44 8.28 8.28 8.28 8.28 0.7K
14:46 8.28 8.29 8.28 8.29 3.0K
14:49 8.29 8.29 8.29 8.29 0.8K
14:50 8.29 8.29 8.29 8.29 0.4K
14:51 8.29 8.29 8.29 8.29 0.1K
14:52 8.29 8.30 8.29 8.30 4.0K
14:53 8.30 8.30 8.30 8.30 0.8K
14:54 8.30 8.30 8.28 8.28 4.7K
14:55 8.29 8.29 8.29 8.29 0.6K
14:56 8.29 8.31 8.29 8.31 6.5K
14:57 8.31 8.32 8.31 8.32 6.0K
14:58 8.32 8.32 8.32 8.32 1.0K
15:01 8.31 8.31 8.31 8.31 0.1K
15:02 8.31 8.31 8.31 8.31 0.4K
15:03 8.32 8.34 8.32 8.32 6.2K
15:04 8.33 8.33 8.33 8.33 1.1K
15:05 8.34 8.34 8.34 8.34 0.6K
15:06 8.34 8.34 8.34 8.34 0.6K
15:07 8.34 8.34 8.34 8.34 0.4K
15:09 8.34 8.34 8.32 8.32 1.8K
15:10 8.34 8.34 8.34 8.34 4.0K
15:11 8.35 8.35 8.34 8.34 2.5K
15:12 8.34 8.34 8.33 8.33 2.1K
15:14 8.34 8.34 8.34 8.34 3.2K
15:16 8.34 8.34 8.34 8.34 1.8K
15:18 8.34 8.34 8.34 8.34 0.1K
15:19 8.34 8.34 8.34 8.34 16.9K
15:20 8.32 8.32 8.32 8.32 1.9K
15:21 8.32 8.32 8.32 8.32 0.8K
15:22 8.32 8.32 8.32 8.32 0.3K
15:23 8.31 8.32 8.31 8.32 1.2K
15:24 8.31 8.32 8.31 8.32 0.6K
15:25 8.32 8.32 8.31 8.32 1.1K
15:26 8.31 8.32 8.31 8.31 0.6K
15:27 8.32 8.34 8.32 8.34 8.2K
15:28 8.34 8.35 8.34 8.35 2.1K
15:29 8.35 8.35 8.31 8.31 4.5K
15:30 8.32 8.34 8.32 8.34 5.1K
15:31 8.33 8.34 8.33 8.34 1.5K
15:33 8.34 8.34 8.34 8.34 2.5K
15:34 8.33 8.33 8.33 8.33 2.2K
15:35 8.33 8.33 8.32 8.33 1.8K
15:36 8.33 8.33 8.33 8.33 0.6K
15:38 8.33 8.33 8.33 8.33 1.2K
15:39 8.33 8.34 8.33 8.34 1.2K
15:40 8.34 8.34 8.33 8.33 0.6K
15:41 8.33 8.35 8.33 8.35 10.3K
15:43 8.35 8.35 8.35 8.35 1.6K
15:44 8.34 8.34 8.34 8.34 3.5K
15:45 8.34 8.34 8.33 8.34 3.2K
15:46 8.35 8.37 8.35 8.37 12.1K
15:47 8.36 8.37 8.36 8.37 0.8K
15:48 8.36 8.36 8.36 8.36 4.5K
15:49 8.37 8.38 8.35 8.35 33.3K
15:50 8.35 8.35 8.32 8.33 25.0K
15:51 8.33 8.34 8.32 8.34 6.4K
15:52 8.34 8.37 8.34 8.36 20.0K
15:53 8.36 8.36 8.34 8.34 8.1K
15:54 8.34 8.34 8.33 8.33 11.0K
15:55 8.34 8.34 8.30 8.30 27.6K
15:56 8.30 8.31 8.29 8.30 14.7K
15:57 8.30 8.31 8.29 8.29 15.5K
15:58 8.30 8.30 8.29 8.30 21.2K
15:59 8.30 8.30 8.28 8.30 134.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし