アンバック・フィナンシャル・グループ (AMBC)

AMBC
🏛️ アメリカ →
8.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 8.86 9.20 8.86 9.12 33.7K
09:32 9.12 9.12 9.12 9.12 0.1K
09:33 9.04 9.11 9.04 9.11 2.5K
09:34 9.03 9.06 9.03 9.06 0.9K
09:35 9.06 9.06 9.06 9.06 1.0K
09:36 9.09 9.11 9.09 9.11 1.6K
09:37 9.09 9.09 9.09 9.09 0.4K
09:38 9.09 9.11 9.09 9.09 0.2K
09:39 9.13 9.13 9.09 9.09 1.4K
09:40 9.09 9.13 9.09 9.13 0.9K
09:41 9.13 9.13 9.09 9.09 0.6K
09:42 9.09 9.12 9.06 9.06 2.6K
09:43 9.06 9.07 9.06 9.07 0.8K
09:44 9.05 9.06 9.05 9.06 0.6K
09:45 9.06 9.06 9.06 9.06 0.0K
09:46 9.06 9.06 9.04 9.04 0.6K
09:47 9.04 9.15 9.04 9.15 17.9K
09:48 9.15 9.15 9.14 9.14 2.2K
09:49 9.11 9.11 9.11 9.11 0.3K
09:50 9.11 9.11 9.11 9.11 0.1K
09:51 9.11 9.11 9.09 9.09 0.9K
09:52 9.09 9.11 9.09 9.11 0.6K
09:53 9.11 9.11 9.11 9.11 0.4K
09:54 9.11 9.11 9.11 9.11 0.9K
09:55 9.00 9.04 9.00 9.03 9.5K
09:56 9.03 9.22 9.03 9.22 37.6K
09:57 9.22 9.25 9.22 9.25 7.3K
09:58 9.24 9.26 9.24 9.26 3.1K
09:59 9.25 9.25 9.23 9.23 10.2K
10:00 9.21 9.21 9.21 9.21 2.1K
10:01 9.22 9.22 9.18 9.21 6.0K
10:02 9.21 9.21 9.18 9.18 1.6K
10:03 9.18 9.18 9.15 9.15 0.9K
10:04 9.11 9.14 9.11 9.12 3.9K
10:05 9.12 9.13 9.12 9.13 1.0K
10:06 9.13 9.13 9.11 9.11 1.7K
10:07 9.11 9.11 9.09 9.09 2.1K
10:08 9.09 9.09 9.08 9.09 0.7K
10:09 9.09 9.09 9.06 9.06 5.1K
10:10 9.05 9.05 9.05 9.05 1.0K
10:11 9.05 9.05 9.05 9.05 0.6K
10:12 9.13 9.13 9.13 9.13 5.7K
10:13 9.11 9.11 9.10 9.10 2.6K
10:14 9.10 9.10 9.10 9.10 0.8K
10:15 9.10 9.10 9.10 9.10 0.4K
10:16 9.12 9.12 9.10 9.10 0.5K
10:17 9.10 9.10 9.10 9.10 2.1K
10:18 9.08 9.08 9.08 9.08 0.7K
10:19 9.09 9.09 9.08 9.09 0.9K
10:20 9.07 9.07 9.05 9.05 2.3K
10:21 9.04 9.05 9.04 9.05 2.7K
10:22 9.04 9.05 9.04 9.04 1.5K
10:23 9.04 9.05 9.04 9.05 1.7K
10:24 9.04 9.04 9.01 9.01 19.9K
10:25 9.01 9.01 9.01 9.01 0.2K
10:26 9.05 9.07 9.05 9.07 5.4K
10:27 9.07 9.07 9.07 9.07 1.0K
10:28 9.07 9.07 9.07 9.07 0.4K
10:29 9.07 9.07 9.07 9.07 1.5K
10:30 9.03 9.05 9.02 9.02 1.5K
10:31 9.04 9.05 9.04 9.05 2.7K
10:32 9.05 9.05 9.05 9.05 0.5K
10:33 9.06 9.06 9.03 9.03 0.6K
10:34 9.03 9.03 9.03 9.03 0.3K
10:35 9.05 9.08 9.05 9.08 3.4K
10:36 9.10 9.10 9.08 9.09 1.8K
10:37 9.09 9.09 9.07 9.07 1.2K
10:38 9.07 9.07 9.06 9.06 0.1K
10:39 9.06 9.07 9.06 9.06 0.6K
10:40 9.07 9.07 9.07 9.07 0.5K
10:41 9.05 9.05 9.04 9.04 1.3K
10:42 9.04 9.05 9.03 9.03 1.7K
10:43 9.03 9.05 9.03 9.05 2.9K
10:44 9.05 9.07 9.05 9.06 1.3K
10:45 9.06 9.06 9.06 9.06 0.7K
10:46 9.06 9.06 9.06 9.06 0.3K
10:47 9.06 9.06 9.06 9.06 0.0K
10:48 9.06 9.06 9.04 9.04 0.7K
10:49 9.06 9.06 9.05 9.05 2.8K
10:50 9.05 9.07 9.05 9.07 2.2K
10:51 9.07 9.07 9.06 9.06 0.6K
10:52 9.06 9.08 9.06 9.07 0.7K
10:53 9.06 9.07 9.06 9.07 0.4K
10:54 9.07 9.07 9.06 9.06 0.4K
10:55 9.06 9.06 9.06 9.06 0.0K
10:56 9.07 9.12 9.07 9.12 6.4K
10:57 9.12 9.12 9.11 9.11 0.4K
10:58 9.11 9.11 9.11 9.11 0.3K
10:59 9.11 9.12 9.11 9.12 0.3K
11:00 9.12 9.13 9.11 9.11 3.0K
11:01 9.11 9.11 9.11 9.11 0.6K
11:02 9.11 9.11 9.11 9.11 0.6K
11:03 9.11 9.11 9.10 9.10 2.9K
11:04 9.10 9.10 9.10 9.10 3.9K
11:05 9.10 9.12 9.10 9.12 0.5K
11:06 9.10 9.10 9.10 9.10 0.3K
11:07 9.10 9.11 9.10 9.10 1.5K
11:08 9.11 9.11 9.10 9.10 0.8K
11:09 9.10 9.10 9.10 9.10 0.4K
11:10 9.10 9.10 9.10 9.10 0.6K
11:11 9.10 9.12 9.10 9.11 0.5K
11:12 9.11 9.11 9.10 9.11 4.0K
11:13 9.11 9.11 9.11 9.11 0.4K
11:14 9.10 9.12 9.10 9.12 5.5K
11:15 9.12 9.12 9.11 9.12 6.3K
11:16 9.12 9.12 9.12 9.12 0.5K
11:17 9.12 9.12 9.12 9.12 1.9K
11:18 9.13 9.15 9.13 9.15 3.6K
11:19 9.15 9.15 9.13 9.13 4.6K
11:20 9.13 9.13 9.13 9.13 0.1K
11:21 9.13 9.13 9.10 9.10 3.0K
11:22 9.10 9.10 9.09 9.09 0.7K
11:23 9.09 9.09 9.09 9.09 0.7K
11:24 9.09 9.09 9.05 9.06 3.9K
11:25 9.06 9.09 9.06 9.09 2.3K
11:26 9.07 9.07 9.07 9.07 2.6K
11:27 9.07 9.07 9.06 9.06 0.6K
11:28 9.06 9.07 9.06 9.07 2.6K
11:29 9.08 9.09 9.08 9.09 4.5K
11:30 9.09 9.09 9.08 9.08 3.3K
11:31 9.06 9.08 9.06 9.08 1.7K
11:32 9.11 9.11 9.11 9.11 2.6K
11:33 9.11 9.11 9.09 9.09 3.7K
11:34 9.08 9.08 9.08 9.08 0.3K
11:35 9.08 9.09 9.08 9.09 0.9K
11:36 9.09 9.10 9.09 9.10 1.2K
11:37 9.10 9.10 9.10 9.10 3.6K
11:38 9.10 9.10 9.09 9.09 2.7K
11:39 9.09 9.09 9.06 9.08 3.3K
11:40 9.08 9.08 9.08 9.08 0.4K
11:41 9.07 9.07 9.07 9.07 1.8K
11:42 9.07 9.07 9.05 9.05 2.7K
11:43 9.05 9.05 9.05 9.05 0.6K
11:44 9.05 9.05 9.01 9.01 6.3K
11:45 9.01 9.01 9.01 9.01 0.9K
11:46 8.97 9.00 8.97 9.00 14.2K
11:47 9.00 9.01 9.00 9.01 3.0K
11:48 9.01 9.02 8.99 9.02 4.7K
11:49 9.01 9.01 9.00 9.00 3.4K
11:50 9.00 9.00 8.99 8.99 1.3K
11:51 9.00 9.00 8.98 8.98 4.9K
11:52 8.98 8.98 8.98 8.98 0.6K
11:53 8.98 8.98 8.95 8.95 3.2K
11:54 8.94 8.94 8.94 8.94 5.1K
11:55 8.95 8.95 8.94 8.94 0.7K
11:56 8.94 8.95 8.94 8.95 0.7K
11:57 8.95 8.95 8.88 8.90 18.9K
11:58 8.89 8.89 8.89 8.89 3.2K
11:59 8.90 8.90 8.90 8.90 2.8K
12:00 8.90 8.90 8.86 8.86 3.9K
12:01 8.86 8.88 8.86 8.88 0.3K
12:02 8.88 8.88 8.87 8.87 0.6K
12:03 8.85 8.85 8.84 8.84 19.2K
12:04 8.84 8.84 8.84 8.84 3.2K
12:05 8.84 8.84 8.84 8.84 2.5K
12:06 8.82 8.83 8.80 8.83 4.9K
12:07 8.83 8.83 8.80 8.80 2.5K
12:08 8.80 8.80 8.78 8.78 2.0K
12:09 8.76 8.76 8.76 8.76 2.9K
12:10 8.76 8.76 8.76 8.76 1.6K
12:11 8.76 8.76 8.76 8.76 0.5K
12:12 8.76 8.76 8.71 8.71 4.4K
12:13 8.74 8.74 8.73 8.73 7.5K
12:14 8.73 8.73 8.72 8.72 1.7K
12:15 8.72 8.73 8.72 8.73 3.9K
12:16 8.73 8.73 8.72 8.72 1.2K
12:17 8.71 8.71 8.71 8.71 1.4K
12:18 8.70 8.70 8.69 8.69 1.1K
12:19 8.71 8.73 8.71 8.73 8.9K
12:20 8.73 8.88 8.73 8.87 30.2K
12:21 8.87 8.92 8.87 8.92 19.1K
12:22 8.91 8.91 8.91 8.91 10.9K
12:23 8.90 8.90 8.90 8.90 2.2K
12:24 8.89 8.89 8.89 8.89 0.4K
12:25 8.89 8.91 8.89 8.90 0.7K
12:26 8.91 8.91 8.91 8.91 4.5K
12:27 8.92 8.93 8.92 8.93 3.9K
12:28 8.93 8.94 8.92 8.92 6.6K
12:29 8.92 8.93 8.91 8.93 1.7K
12:30 8.91 8.92 8.90 8.92 5.8K
12:31 8.92 8.92 8.92 8.92 2.0K
12:32 8.92 8.93 8.92 8.93 4.4K
12:33 8.96 8.96 8.95 8.95 2.1K
12:34 8.95 8.97 8.95 8.97 1.8K
12:35 8.98 8.98 8.97 8.97 2.7K
12:36 8.97 8.97 8.96 8.96 3.0K
12:37 8.96 8.96 8.92 8.92 5.3K
12:38 8.93 8.93 8.92 8.92 3.1K
12:39 8.92 8.92 8.91 8.92 3.0K
12:40 8.92 8.92 8.92 8.92 1.0K
12:41 8.93 8.94 8.93 8.94 4.1K
12:42 8.94 8.94 8.93 8.93 3.0K
12:43 8.93 8.93 8.92 8.92 8.5K
12:44 8.92 8.93 8.92 8.93 4.2K
12:45 8.91 8.91 8.90 8.90 3.0K
12:46 8.90 8.92 8.90 8.91 2.0K
12:47 8.91 8.91 8.90 8.90 1.5K
12:48 8.90 8.92 8.90 8.92 1.6K
12:49 8.91 8.93 8.91 8.92 6.3K
12:50 8.92 8.92 8.87 8.89 22.9K
12:51 8.89 8.89 8.88 8.89 6.2K
12:52 8.89 8.89 8.89 8.89 0.2K
12:53 8.87 8.87 8.82 8.82 4.9K
12:54 8.81 8.83 8.81 8.81 2.6K
12:55 8.81 8.81 8.80 8.80 4.4K
12:56 8.80 8.80 8.80 8.80 1.0K
12:57 8.80 8.80 8.80 8.80 6.4K
12:58 8.79 8.79 8.78 8.78 8.6K
12:59 8.78 8.78 8.78 8.78 0.4K
13:00 8.77 8.77 8.77 8.77 3.6K
13:01 8.76 8.84 8.74 8.84 27.1K
13:02 8.81 8.81 8.81 8.81 2.4K
13:03 8.80 8.80 8.79 8.79 4.8K
13:04 8.79 8.79 8.79 8.79 2.1K
13:05 8.80 8.96 8.80 8.96 25.6K
13:06 8.90 8.90 8.90 8.90 0.6K
13:07 8.90 8.90 8.88 8.88 307.7K
13:08 8.88 8.88 8.86 8.87 3.8K
13:09 8.86 8.86 8.86 8.86 1.5K
13:10 8.85 8.85 8.85 8.85 0.7K
13:11 8.85 8.85 8.85 8.85 0.5K
13:12 8.85 8.86 8.85 8.86 1.0K
13:13 8.86 8.86 8.85 8.85 0.8K
13:14 8.85 8.85 8.84 8.84 0.8K
13:15 8.85 8.87 8.85 8.86 3.7K
13:16 8.86 8.86 8.84 8.84 3.6K
13:17 8.84 8.85 8.84 8.85 8.4K
13:18 8.85 8.86 8.85 8.86 3.0K
13:19 8.86 8.86 8.85 8.85 4.8K
13:20 8.85 8.85 8.85 8.85 0.2K
13:21 8.85 8.85 8.85 8.85 1.5K
13:22 8.85 8.85 8.85 8.85 2.4K
13:23 8.85 8.85 8.85 8.85 0.3K
13:24 8.85 8.87 8.85 8.87 8.7K
13:25 8.87 8.87 8.87 8.87 4.3K
13:26 8.88 8.88 8.82 8.82 16.0K
13:27 8.82 8.82 8.82 8.82 2.5K
13:28 8.80 8.80 8.80 8.80 2.5K
13:29 8.80 8.80 8.80 8.80 0.4K
13:30 8.82 8.82 8.81 8.81 2.8K
13:31 8.81 8.81 8.79 8.79 4.5K
13:32 8.79 8.79 8.78 8.78 1.8K
13:33 8.78 8.78 8.78 8.78 0.3K
13:34 8.78 8.80 8.78 8.80 0.3K
13:35 8.80 8.80 8.78 8.78 0.8K
13:36 8.79 8.79 8.79 8.79 0.7K
13:37 8.79 8.79 8.78 8.78 3.1K
13:38 8.75 8.77 8.75 8.75 7.4K
13:39 8.75 8.76 8.75 8.76 0.5K
13:40 8.76 8.76 8.76 8.76 0.4K
13:41 8.76 8.76 8.73 8.73 3.3K
13:42 8.71 8.73 8.71 8.73 10.0K
13:43 8.74 8.74 8.74 8.74 0.9K
13:44 8.74 8.75 8.74 8.75 6.2K
13:45 8.76 8.76 8.76 8.76 2.5K
13:46 8.76 8.76 8.74 8.74 2.1K
13:47 8.75 8.75 8.74 8.74 2.6K
13:48 8.74 8.74 8.74 8.74 0.1K
13:49 8.74 8.74 8.74 8.74 2.7K
13:50 8.73 8.73 8.72 8.72 2.8K
13:51 8.72 8.72 8.71 8.71 1.8K
13:52 8.71 8.71 8.71 8.71 0.3K
13:53 8.71 8.71 8.70 8.71 3.2K
13:54 8.71 8.71 8.71 8.71 1.1K
13:55 8.71 8.71 8.71 8.71 1.0K
13:56 8.71 8.73 8.71 8.72 14.4K
13:57 8.72 8.72 8.70 8.70 2.0K
13:58 8.70 8.70 8.70 8.70 0.4K
13:59 8.70 8.70 8.68 8.68 1.8K
14:00 8.69 8.70 8.69 8.70 3.4K
14:01 8.69 8.70 8.68 8.68 3.8K
14:02 8.68 8.68 8.67 8.67 1.5K
14:03 8.67 8.68 8.67 8.68 0.5K
14:04 8.68 8.68 8.67 8.68 1.6K
14:05 8.68 8.69 8.68 8.68 8.4K
14:06 8.73 8.73 8.72 8.72 11.6K
14:07 8.71 8.71 8.68 8.68 2.3K
14:08 8.68 8.68 8.68 8.68 0.7K
14:09 8.68 8.68 8.62 8.65 18.1K
14:10 8.65 8.67 8.65 8.67 8.4K
14:11 8.68 8.68 8.68 8.68 11.4K
14:12 8.68 8.69 8.68 8.69 2.7K
14:13 8.69 8.69 8.69 8.69 1.0K
14:14 8.69 8.69 8.67 8.68 9.4K
14:15 8.68 8.70 8.68 8.70 1.8K
14:16 8.70 8.70 8.68 8.68 0.4K
14:17 8.68 8.68 8.68 8.68 3.6K
14:18 8.68 8.68 8.68 8.68 8.1K
14:19 8.68 8.68 8.68 8.68 0.2K
14:20 8.69 8.69 8.64 8.64 4.8K
14:21 8.64 8.64 8.64 8.64 0.7K
14:22 8.64 8.65 8.64 8.64 2.3K
14:23 8.65 8.65 8.63 8.63 4.4K
14:24 8.63 8.63 8.63 8.63 0.2K
14:25 8.63 8.63 8.63 8.63 4.1K
14:26 8.74 8.75 8.74 8.75 30.2K
14:27 8.75 8.75 8.73 8.73 4.4K
14:28 8.74 8.74 8.74 8.74 2.6K
14:29 8.74 8.74 8.74 8.74 0.5K
14:30 8.74 8.74 8.72 8.72 4.8K
14:31 8.72 8.72 8.72 8.72 1.2K
14:32 8.72 8.72 8.71 8.71 1.0K
14:33 8.71 8.72 8.70 8.70 3.8K
14:34 8.68 8.68 8.67 8.67 2.2K
14:35 8.70 8.70 8.68 8.69 9.4K
14:36 8.69 8.69 8.69 8.69 0.4K
14:37 8.69 8.69 8.68 8.68 3.3K
14:38 8.67 8.67 8.66 8.66 1.6K
14:39 8.66 8.69 8.66 8.69 4.9K
14:40 8.69 8.69 8.68 8.68 3.5K
14:41 8.68 8.68 8.67 8.68 0.7K
14:42 8.68 8.68 8.65 8.65 3.2K
14:43 8.65 8.71 8.65 8.71 16.4K
14:44 8.71 8.71 8.68 8.68 2.0K
14:45 8.68 8.69 8.68 8.69 0.5K
14:46 8.69 8.69 8.69 8.69 1.0K
14:47 8.69 8.69 8.68 8.69 2.2K
14:48 8.68 8.71 8.68 8.71 6.6K
14:49 8.71 8.71 8.71 8.71 0.4K
14:50 8.71 8.71 8.69 8.69 4.0K
14:51 8.69 8.69 8.69 8.69 1.2K
14:52 8.69 8.71 8.69 8.71 10.3K
14:53 8.71 8.71 8.70 8.70 2.1K
14:54 8.70 8.70 8.68 8.68 8.2K
14:55 8.68 8.68 8.65 8.66 14.9K
14:56 8.67 8.67 8.65 8.67 9.5K
14:57 8.66 8.66 8.65 8.65 2.8K
14:58 8.65 8.65 8.65 8.65 0.5K
14:59 8.68 8.74 8.67 8.74 25.2K
15:00 8.74 8.74 8.73 8.73 3.1K
15:01 8.73 8.73 8.73 8.73 2.3K
15:02 8.73 8.73 8.72 8.73 1.0K
15:03 8.72 8.72 8.72 8.72 2.1K
15:04 8.72 8.72 8.71 8.71 6.4K
15:05 8.71 8.71 8.70 8.70 1.2K
15:06 8.70 8.71 8.70 8.71 3.2K
15:07 8.72 8.72 8.72 8.72 5.0K
15:08 8.71 8.71 8.68 8.68 3.9K
15:09 8.68 8.68 8.67 8.68 1.1K
15:10 8.70 8.71 8.70 8.71 7.2K
15:11 8.71 8.71 8.70 8.70 0.5K
15:12 8.72 8.74 8.72 8.73 13.1K
15:13 8.73 8.75 8.73 8.75 5.0K
15:14 8.75 8.75 8.75 8.75 0.8K
15:15 8.74 8.76 8.74 8.76 2.8K
15:16 8.76 8.77 8.76 8.77 2.5K
15:17 8.77 8.78 8.76 8.76 9.8K
15:18 8.76 8.76 8.74 8.74 3.2K
15:19 8.74 8.75 8.74 8.75 3.4K
15:20 8.76 8.76 8.75 8.75 4.1K
15:21 8.75 8.75 8.75 8.75 2.2K
15:22 8.75 8.75 8.75 8.75 2.2K
15:23 8.75 8.77 8.75 8.77 5.9K
15:24 8.77 8.78 8.77 8.78 2.2K
15:25 8.78 8.79 8.78 8.79 3.7K
15:26 8.79 8.79 8.75 8.75 11.4K
15:27 8.76 8.77 8.76 8.77 4.8K
15:28 8.75 8.76 8.75 8.75 3.8K
15:29 8.75 8.75 8.74 8.75 1.8K
15:30 8.75 8.75 8.73 8.73 7.2K
15:31 8.73 8.78 8.73 8.78 15.9K
15:32 8.78 8.79 8.78 8.79 3.4K
15:33 8.79 8.80 8.79 8.80 8.5K
15:34 8.80 8.80 8.80 8.80 1.0K
15:35 8.80 8.81 8.80 8.81 4.0K
15:36 8.82 8.82 8.82 8.82 5.9K
15:37 8.82 8.82 8.82 8.82 5.7K
15:38 8.82 8.82 8.80 8.80 6.1K
15:39 8.80 8.80 8.80 8.80 5.1K
15:40 8.80 8.81 8.80 8.81 6.8K
15:41 8.81 8.81 8.81 8.81 4.5K
15:42 8.81 8.81 8.78 8.78 7.9K
15:43 8.78 8.79 8.78 8.78 4.0K
15:44 8.77 8.77 8.77 8.77 6.9K
15:45 8.77 8.77 8.77 8.77 4.2K
15:46 8.77 8.77 8.75 8.76 3.2K
15:47 8.76 8.77 8.74 8.77 18.3K
15:48 8.77 8.78 8.77 8.78 8.6K
15:49 8.78 8.80 8.78 8.80 6.5K
15:50 8.79 8.79 8.78 8.79 9.3K
15:51 8.79 8.80 8.75 8.75 15.3K
15:52 8.76 8.77 8.76 8.77 9.0K
15:53 8.78 8.78 8.76 8.76 19.7K
15:54 8.75 8.76 8.74 8.74 16.3K
15:55 8.75 8.75 8.72 8.72 16.0K
15:56 8.72 8.73 8.71 8.71 39.6K
15:57 8.71 8.71 8.68 8.68 24.2K
15:58 8.68 8.68 8.67 8.68 18.2K
15:59 8.68 8.70 8.68 8.69 47.1K
16:00 8.69 8.72 8.68 8.68 436.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし