アンバック・フィナンシャル・グループ (AMBC)

AMBC
🏛️ アメリカ →
8.97
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 8.88 8.88 8.80 8.80 0.2K
09:32 8.80 8.93 8.80 8.93 8.5K
09:33 8.90 8.90 8.90 8.90 0.6K
09:34 8.90 8.90 8.90 8.90 0.0K
09:35 8.89 8.89 8.82 8.82 5.4K
09:36 8.88 8.88 8.84 8.84 2.1K
09:37 8.84 8.86 8.84 8.86 0.1K
09:38 8.86 8.86 8.86 8.86 2.0K
09:39 8.86 8.86 8.86 8.86 0.0K
09:40 8.86 8.86 8.84 8.84 0.7K
09:41 8.84 8.87 8.83 8.83 1.1K
09:42 8.84 8.84 8.83 8.83 0.7K
09:43 8.83 8.83 8.83 8.83 2.6K
09:44 8.83 8.91 8.83 8.91 5.1K
09:45 8.91 8.92 8.91 8.92 1.6K
09:46 8.92 8.92 8.92 8.92 1.0K
09:47 8.91 8.92 8.91 8.92 0.7K
09:48 8.92 8.92 8.92 8.92 0.0K
09:49 8.92 8.95 8.92 8.95 1.0K
09:50 8.95 8.97 8.95 8.97 0.4K
09:51 8.97 8.97 8.97 8.97 0.1K
09:52 8.99 8.99 8.97 8.97 5.7K
09:53 8.95 8.95 8.95 8.95 0.6K
09:54 8.95 8.95 8.95 8.95 0.6K
09:55 8.95 8.95 8.95 8.95 0.0K
09:56 8.95 8.95 8.93 8.93 5.9K
09:57 8.93 8.93 8.92 8.92 0.8K
09:58 8.92 8.92 8.92 8.92 0.1K
09:59 8.92 8.92 8.92 8.92 0.1K
10:00 8.92 8.92 8.91 8.92 1.6K
10:01 8.92 8.93 8.92 8.93 0.7K
10:02 8.93 8.94 8.91 8.94 2.3K
10:03 8.94 8.94 8.94 8.94 1.4K
10:04 8.94 8.96 8.94 8.96 2.2K
10:05 8.97 9.03 8.97 9.03 4.0K
10:06 9.03 9.03 9.03 9.03 0.1K
10:07 9.07 9.07 9.07 9.07 1.0K
10:08 9.07 9.11 9.07 9.10 10.3K
10:09 9.10 9.10 9.10 9.10 0.6K
10:10 9.10 9.10 9.10 9.10 1.8K
10:11 9.10 9.10 9.10 9.10 0.4K
10:12 9.10 9.10 9.10 9.10 0.0K
10:13 9.10 9.10 9.10 9.10 0.5K
10:14 9.10 9.13 9.10 9.13 1.1K
10:15 9.13 9.13 9.13 9.13 0.6K
10:16 9.13 9.13 9.13 9.13 0.3K
10:17 9.14 9.16 9.14 9.16 1.3K
10:18 9.16 9.16 9.16 9.16 0.3K
10:19 9.16 9.17 9.16 9.17 0.7K
10:20 9.17 9.17 9.17 9.17 0.1K
10:21 9.17 9.17 9.17 9.17 0.1K
10:22 9.17 9.17 9.17 9.17 0.3K
10:23 9.17 9.17 9.14 9.14 2.0K
10:24 9.14 9.14 9.14 9.14 0.3K
10:25 9.12 9.12 9.08 9.08 1.0K
10:26 9.08 9.08 9.08 9.08 0.2K
10:27 9.08 9.08 9.08 9.08 0.0K
10:28 9.10 9.10 9.10 9.10 0.2K
10:29 9.10 9.10 9.05 9.08 0.8K
10:30 9.08 9.08 9.05 9.05 0.7K
10:31 9.05 9.05 9.05 9.05 0.4K
10:32 9.05 9.05 9.05 9.05 0.0K
10:33 9.05 9.05 9.05 9.05 0.0K
10:34 9.05 9.05 9.05 9.05 0.2K
10:35 9.05 9.05 9.03 9.03 1.3K
10:36 9.03 9.03 9.03 9.03 1.1K
10:37 9.04 9.04 9.03 9.04 3.9K
10:38 9.04 9.04 9.04 9.04 0.0K
10:39 9.04 9.04 9.04 9.04 0.1K
10:40 9.04 9.05 9.04 9.05 1.2K
10:41 9.05 9.05 9.05 9.05 0.2K
10:42 9.05 9.05 9.03 9.03 0.5K
10:43 9.03 9.03 9.03 9.03 0.2K
10:44 9.03 9.03 9.03 9.03 0.0K
10:45 9.03 9.03 9.03 9.03 1.5K
10:46 9.04 9.04 9.04 9.04 1.1K
10:47 9.02 9.02 9.01 9.01 2.1K
10:48 9.01 9.01 9.01 9.01 0.1K
10:49 9.01 9.01 9.01 9.01 0.4K
10:50 9.01 9.01 9.01 9.01 0.0K
10:51 9.01 9.01 9.01 9.01 0.0K
10:52 9.01 9.01 9.01 9.01 0.0K
10:53 9.01 9.02 9.01 9.02 4.1K
10:54 9.02 9.02 9.02 9.02 0.1K
10:55 9.02 9.02 9.01 9.01 2.5K
10:56 9.01 9.01 9.01 9.01 0.0K
10:57 9.01 9.02 9.01 9.02 0.1K
10:58 9.02 9.03 9.02 9.03 3.2K
10:59 9.02 9.02 9.02 9.02 1.6K
11:00 9.02 9.02 9.02 9.02 0.1K
11:01 9.02 9.03 9.02 9.03 1.1K
11:02 9.06 9.09 9.06 9.08 5.2K
11:03 9.08 9.09 9.08 9.09 1.4K
11:04 9.09 9.09 9.09 9.09 0.8K
11:05 9.09 9.09 9.09 9.09 0.1K
11:06 9.09 9.09 9.09 9.09 0.1K
11:07 9.09 9.09 9.09 9.09 0.2K
11:08 9.09 9.09 9.09 9.09 0.1K
11:09 9.09 9.10 9.09 9.10 2.2K
11:10 9.10 9.10 9.10 9.10 0.1K
11:11 9.11 9.11 9.11 9.11 1.2K
11:12 9.11 9.11 9.11 9.11 0.0K
11:13 9.11 9.11 9.09 9.09 0.4K
11:14 9.09 9.09 9.09 9.09 0.1K
11:15 9.09 9.10 9.09 9.10 0.4K
11:16 9.10 9.10 9.10 9.10 0.3K
11:17 9.12 9.12 9.12 9.12 2.3K
11:18 9.12 9.12 9.11 9.11 0.2K
11:19 9.11 9.11 9.11 9.11 2.6K
11:20 9.11 9.11 9.10 9.10 0.5K
11:21 9.10 9.10 9.10 9.10 1.6K
11:22 9.10 9.10 9.09 9.09 0.7K
11:23 9.09 9.09 9.09 9.09 0.5K
11:24 9.09 9.09 9.09 9.09 0.3K
11:25 9.09 9.09 9.09 9.09 0.1K
11:26 9.09 9.09 9.09 9.09 0.0K
11:27 9.09 9.09 9.08 9.08 1.3K
11:28 9.06 9.06 9.06 9.06 2.2K
11:29 9.06 9.06 9.05 9.05 1.0K
11:30 9.05 9.05 9.04 9.04 5.1K
11:31 9.04 9.06 9.04 9.06 1.4K
11:32 9.06 9.06 9.06 9.06 2.2K
11:33 9.06 9.06 9.06 9.06 0.3K
11:34 9.06 9.06 9.06 9.06 0.4K
11:35 9.06 9.06 9.06 9.06 0.2K
11:36 9.06 9.06 9.06 9.06 0.4K
11:37 9.06 9.06 9.06 9.06 0.2K
11:38 9.06 9.06 9.02 9.03 0.8K
11:39 9.03 9.03 9.03 9.03 0.2K
11:40 9.03 9.03 9.03 9.03 0.2K
11:41 9.03 9.03 9.03 9.03 0.6K
11:42 9.02 9.02 9.01 9.01 1.5K
11:43 9.01 9.01 9.01 9.01 0.5K
11:44 9.01 9.01 9.01 9.01 0.2K
11:45 9.01 9.02 9.01 9.02 0.6K
11:46 9.01 9.01 9.01 9.01 0.6K
11:47 9.01 9.01 9.01 9.01 0.2K
11:48 9.01 9.01 9.01 9.01 0.3K
11:49 9.00 9.00 9.00 9.00 0.1K
11:50 9.00 9.01 9.00 9.01 1.1K
11:51 9.01 9.02 9.00 9.02 3.0K
11:52 9.02 9.02 9.02 9.02 0.5K
11:53 9.01 9.01 9.01 9.01 0.5K
11:54 9.01 9.01 9.00 9.00 2.9K
11:55 9.00 9.00 9.00 9.00 0.4K
11:56 9.00 9.01 9.00 9.01 1.0K
11:57 9.01 9.01 9.00 9.00 0.7K
11:58 9.00 9.00 9.00 9.00 0.1K
11:59 8.99 9.00 8.99 9.00 2.2K
12:00 9.00 9.00 9.00 9.00 2.4K
12:01 9.00 9.00 9.00 9.00 0.2K
12:02 9.00 9.00 9.00 9.00 0.2K
12:03 9.00 9.00 9.00 9.00 0.1K
12:04 8.99 8.99 8.97 8.98 2.7K
12:05 8.97 8.98 8.97 8.98 0.8K
12:06 8.98 8.99 8.98 8.99 2.8K
12:07 8.99 8.99 8.99 8.99 0.4K
12:08 8.99 8.99 8.99 8.99 3.7K
12:09 8.99 9.01 8.99 9.01 0.2K
12:10 9.01 9.01 9.01 9.01 1.1K
12:11 9.01 9.01 9.01 9.01 0.1K
12:12 9.01 9.01 9.01 9.01 0.1K
12:13 9.01 9.01 9.01 9.01 0.2K
12:14 9.01 9.01 9.01 9.01 0.2K
12:15 9.01 9.01 9.01 9.01 0.3K
12:16 9.00 9.00 9.00 9.00 1.6K
12:17 9.00 9.00 9.00 9.00 0.6K
12:18 9.00 9.00 9.00 9.00 0.7K
12:19 9.00 9.02 9.00 9.02 2.5K
12:20 9.03 9.03 9.03 9.03 0.5K
12:21 9.03 9.03 9.03 9.03 0.1K
12:22 9.03 9.03 9.03 9.03 0.3K
12:23 9.03 9.03 9.03 9.03 0.1K
12:24 9.03 9.03 9.03 9.03 0.0K
12:25 9.03 9.03 9.03 9.03 1.5K
12:26 9.01 9.01 9.01 9.01 0.9K
12:27 9.01 9.01 9.01 9.01 0.2K
12:28 9.01 9.01 9.00 9.00 0.6K
12:29 9.00 9.00 9.00 9.00 0.2K
12:30 9.00 9.00 9.00 9.00 0.3K
12:31 9.00 9.00 9.00 9.00 0.2K
12:32 9.00 9.00 9.00 9.00 2.2K
12:33 9.00 9.00 9.00 9.00 0.1K
12:34 9.00 9.00 8.99 8.99 1.7K
12:35 8.99 8.99 8.99 8.99 2.1K
12:36 8.99 8.99 8.99 8.99 0.3K
12:37 8.99 8.99 8.99 8.99 0.1K
12:38 8.99 8.99 8.98 8.98 1.1K
12:39 8.98 8.98 8.98 8.98 0.0K
12:40 8.98 9.06 8.98 9.06 13.5K
12:41 9.06 9.06 9.05 9.05 3.0K
12:42 9.05 9.05 9.03 9.03 0.5K
12:43 9.03 9.03 8.99 9.00 9.5K
12:44 9.00 9.01 9.00 9.00 3.8K
12:45 9.00 9.00 8.99 8.99 1.9K
12:46 8.99 8.99 8.99 8.99 0.0K
12:47 8.99 8.99 8.97 8.97 2.7K
12:48 8.97 8.97 8.97 8.97 0.2K
12:49 8.97 8.97 8.97 8.97 0.4K
12:50 8.96 8.96 8.96 8.96 0.8K
12:51 8.96 8.96 8.96 8.96 0.3K
12:52 8.96 8.96 8.96 8.96 0.1K
12:53 8.96 8.96 8.96 8.96 0.3K
12:54 8.95 8.95 8.95 8.95 0.6K
12:55 8.96 8.96 8.96 8.96 1.9K
12:56 8.96 8.96 8.96 8.96 0.2K
12:57 8.96 8.96 8.96 8.96 0.2K
12:58 8.96 8.96 8.96 8.96 1.0K
12:59 8.96 8.98 8.96 8.98 2.5K
13:00 8.98 9.02 8.98 9.02 5.0K
13:01 9.02 9.02 9.02 9.02 0.6K
13:02 9.02 9.02 9.01 9.01 1.1K
13:03 9.01 9.02 9.01 9.02 2.1K
13:04 9.01 9.02 9.01 9.02 6.3K
13:05 9.03 9.05 9.03 9.05 3.9K
13:06 9.05 9.05 9.05 9.05 0.5K
13:07 9.05 9.05 9.05 9.05 0.2K
13:08 9.06 9.07 9.06 9.07 2.3K
13:09 9.07 9.07 9.07 9.07 0.4K
13:10 9.07 9.07 9.07 9.07 0.1K
13:11 9.07 9.07 9.07 9.07 0.4K
13:12 9.07 9.07 9.07 9.07 0.1K
13:13 9.07 9.08 9.07 9.08 2.8K
13:14 9.08 9.08 9.08 9.08 1.5K
13:15 9.08 9.08 9.07 9.07 12.5K
13:16 9.07 9.08 9.07 9.08 1.8K
13:17 9.08 9.13 9.08 9.13 6.6K
13:18 9.13 9.17 9.13 9.17 6.6K
13:19 9.17 9.17 9.17 9.17 1.3K
13:20 9.17 9.17 9.15 9.15 5.9K
13:21 9.15 9.15 9.11 9.11 0.8K
13:22 9.11 9.11 9.11 9.11 0.3K
13:23 9.11 9.11 9.11 9.11 0.2K
13:24 9.11 9.13 9.11 9.13 1.3K
13:25 9.13 9.14 9.13 9.13 1.9K
13:26 9.13 9.13 9.13 9.13 0.8K
13:27 9.13 9.13 9.13 9.13 0.0K
13:28 9.13 9.13 9.13 9.13 1.0K
13:29 9.13 9.13 9.10 9.10 0.9K
13:30 9.10 9.10 9.10 9.10 0.2K
13:31 9.10 9.10 9.10 9.10 0.3K
13:32 9.10 9.10 9.10 9.10 0.1K
13:33 9.10 9.10 9.10 9.10 0.3K
13:34 9.10 9.10 9.09 9.09 1.5K
13:35 9.09 9.09 9.08 9.08 1.2K
13:36 9.08 9.09 9.08 9.09 1.1K
13:37 9.09 9.09 9.09 9.09 0.2K
13:38 9.09 9.09 9.09 9.09 0.0K
13:39 9.08 9.09 9.08 9.09 0.7K
13:40 9.09 9.09 9.09 9.09 1.0K
13:41 9.07 9.08 9.07 9.08 5.5K
13:42 9.08 9.08 9.08 9.08 0.8K
13:43 9.08 9.08 9.08 9.08 0.0K
13:44 9.08 9.08 9.08 9.08 0.2K
13:45 9.08 9.08 9.08 9.08 0.3K
13:46 9.11 9.11 9.11 9.11 3.0K
13:47 9.11 9.12 9.11 9.12 0.7K
13:48 9.13 9.13 9.12 9.12 1.6K
13:49 9.12 9.12 9.12 9.12 1.2K
13:50 9.12 9.12 9.12 9.12 0.2K
13:51 9.11 9.12 9.11 9.12 2.4K
13:52 9.12 9.12 9.12 9.12 1.4K
13:53 9.12 9.12 9.12 9.12 0.1K
13:54 9.12 9.13 9.12 9.13 2.3K
13:55 9.13 9.13 9.13 9.13 0.1K
13:56 9.13 9.13 9.13 9.13 0.4K
13:57 9.12 9.12 9.11 9.11 2.2K
13:58 9.11 9.11 9.11 9.11 0.6K
13:59 9.11 9.11 9.11 9.11 0.2K
14:00 9.11 9.11 9.11 9.11 5.3K
14:01 9.11 9.11 9.11 9.11 0.6K
14:02 9.11 9.11 9.10 9.10 2.7K
14:03 9.10 9.10 9.10 9.10 0.3K
14:04 9.10 9.11 9.10 9.11 0.6K
14:05 9.11 9.11 9.11 9.11 0.1K
14:06 9.11 9.11 9.10 9.10 4.8K
14:07 9.10 9.12 9.10 9.12 1.7K
14:08 9.13 9.14 9.13 9.13 7.2K
14:09 9.12 9.12 9.12 9.12 1.0K
14:10 9.12 9.12 9.12 9.12 0.5K
14:11 9.12 9.12 9.12 9.12 6.8K
14:12 9.12 9.12 9.12 9.12 0.2K
14:13 9.12 9.12 9.12 9.12 0.0K
14:14 9.12 9.12 9.11 9.11 2.8K
14:15 9.11 9.11 9.11 9.11 0.4K
14:16 9.11 9.11 9.09 9.09 1.5K
14:17 9.09 9.09 9.09 9.09 0.5K
14:18 9.09 9.09 9.08 9.08 1.0K
14:19 9.08 9.08 9.08 9.08 0.1K
14:20 9.08 9.08 9.08 9.08 1.0K
14:21 9.08 9.08 9.08 9.08 0.3K
14:22 9.08 9.08 9.07 9.07 0.5K
14:23 9.07 9.07 9.07 9.07 0.6K
14:24 9.07 9.07 9.06 9.06 1.3K
14:25 9.06 9.06 9.06 9.06 0.3K
14:26 9.06 9.06 9.06 9.06 0.2K
14:27 9.06 9.06 9.06 9.06 0.2K
14:28 9.06 9.06 9.06 9.06 0.4K
14:29 9.06 9.06 9.06 9.06 0.2K
14:30 9.06 9.07 9.06 9.07 3.1K
14:31 9.07 9.07 9.07 9.07 0.7K
14:32 9.08 9.08 9.08 9.08 1.3K
14:33 9.08 9.08 9.08 9.08 2.9K
14:34 9.08 9.08 9.08 9.08 1.3K
14:35 9.09 9.09 9.09 9.09 1.0K
14:36 9.09 9.09 9.09 9.09 0.0K
14:37 9.09 9.09 9.09 9.09 0.2K
14:38 9.09 9.09 9.09 9.09 0.0K
14:39 9.09 9.09 9.08 9.08 4.3K
14:40 9.08 9.09 9.08 9.09 2.0K
14:41 9.09 9.09 9.09 9.09 0.8K
14:42 9.09 9.09 9.09 9.09 0.2K
14:43 9.09 9.13 9.09 9.13 4.1K
14:44 9.13 9.13 9.13 9.13 0.2K
14:45 9.13 9.13 9.13 9.13 2.3K
14:46 9.13 9.13 9.13 9.13 0.0K
14:47 9.13 9.13 9.13 9.13 0.5K
14:48 9.13 9.13 9.13 9.13 0.0K
14:49 9.13 9.16 9.13 9.16 2.8K
14:50 9.16 9.17 9.16 9.16 3.0K
14:51 9.16 9.17 9.16 9.17 1.8K
14:52 9.17 9.18 9.17 9.18 2.9K
14:53 9.18 9.18 9.18 9.18 0.2K
14:54 9.18 9.18 9.18 9.18 1.1K
14:55 9.18 9.18 9.18 9.18 0.6K
14:56 9.18 9.18 9.15 9.15 1.7K
14:57 9.15 9.15 9.15 9.15 0.1K
14:58 9.15 9.15 9.15 9.15 0.7K
14:59 9.15 9.15 9.15 9.15 0.5K
15:00 9.15 9.15 9.10 9.10 1.8K
15:01 9.10 9.11 9.10 9.11 2.4K
15:02 9.11 9.11 9.11 9.11 2.0K
15:03 9.12 9.12 9.12 9.12 0.3K
15:04 9.12 9.12 9.12 9.12 0.4K
15:05 9.12 9.12 9.12 9.12 0.5K
15:06 9.12 9.12 9.12 9.12 0.1K
15:07 9.12 9.12 9.12 9.12 2.2K
15:08 9.11 9.11 9.11 9.11 1.6K
15:09 9.11 9.11 9.11 9.11 0.3K
15:10 9.11 9.11 9.11 9.11 0.2K
15:11 9.11 9.12 9.11 9.12 0.5K
15:12 9.12 9.12 9.12 9.12 0.5K
15:13 9.12 9.12 9.11 9.11 3.8K
15:14 9.11 9.11 9.09 9.09 0.7K
15:15 9.09 9.11 9.09 9.11 5.5K
15:16 9.11 9.11 9.11 9.11 0.7K
15:17 9.11 9.11 9.09 9.10 2.6K
15:18 9.10 9.11 9.10 9.11 3.5K
15:19 9.11 9.11 9.11 9.11 1.0K
15:20 9.11 9.11 9.10 9.10 2.1K
15:21 9.10 9.12 9.10 9.11 9.5K
15:22 9.11 9.11 9.10 9.10 1.2K
15:23 9.10 9.10 9.09 9.09 1.4K
15:24 9.09 9.09 9.08 9.08 2.7K
15:25 9.08 9.08 9.07 9.07 1.4K
15:26 9.07 9.08 9.07 9.08 2.5K
15:27 9.08 9.08 9.08 9.08 1.6K
15:28 9.08 9.10 9.08 9.09 2.4K
15:29 9.09 9.10 9.09 9.10 1.6K
15:30 9.10 9.11 9.10 9.11 4.7K
15:31 9.10 9.15 9.10 9.15 15.0K
15:32 9.15 9.17 9.14 9.17 7.7K
15:33 9.18 9.18 9.17 9.17 2.4K
15:34 9.17 9.20 9.17 9.19 4.6K
15:35 9.19 9.21 9.19 9.21 1.7K
15:36 9.21 9.21 9.19 9.19 5.6K
15:37 9.19 9.20 9.19 9.19 4.0K
15:38 9.19 9.19 9.18 9.18 5.1K
15:39 9.18 9.18 9.16 9.16 2.5K
15:40 9.16 9.17 9.16 9.17 1.3K
15:41 9.17 9.18 9.17 9.18 17.7K
15:42 9.17 9.18 9.17 9.18 8.9K
15:43 9.18 9.19 9.18 9.18 3.0K
15:44 9.18 9.18 9.16 9.16 5.9K
15:45 9.16 9.17 9.15 9.16 1.3K
15:46 9.16 9.16 9.16 9.16 4.1K
15:47 9.16 9.17 9.16 9.17 4.4K
15:48 9.17 9.17 9.17 9.17 1.8K
15:49 9.17 9.17 9.17 9.17 6.5K
15:50 9.17 9.18 9.17 9.18 13.5K
15:51 9.20 9.21 9.17 9.18 8.8K
15:52 9.18 9.18 9.16 9.17 9.0K
15:53 9.16 9.16 9.15 9.15 11.2K
15:54 9.15 9.15 9.15 9.15 3.6K
15:55 9.15 9.15 9.14 9.15 7.8K
15:56 9.15 9.16 9.15 9.15 7.9K
15:57 9.15 9.18 9.15 9.15 23.7K
15:58 9.16 9.16 9.15 9.15 15.9K
15:59 9.16 9.17 9.15 9.16 28.7K
16:00 9.16 9.19 9.14 9.16 323.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし