1.19
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 73.2K |
10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 20.5K |
10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 71.8K |
10:10 | 1.13 | 1.13 | 1.11 | 1.11 | 1.5K |
10:15 | 1.12 | 1.14 | 1.12 | 1.12 | 49.4K |
10:20 | 1.14 | 1.14 | 1.13 | 1.14 | 18.4K |
10:25 | 1.13 | 1.14 | 1.13 | 1.14 | 34.3K |
10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 81.0K |
10:45 | 1.13 | 1.13 | 1.12 | 1.12 | 54.1K |
10:50 | 1.12 | 1.13 | 1.12 | 1.13 | 15.1K |
10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 87.9K |
11:05 | 1.14 | 1.14 | 1.13 | 1.13 | 100.2K |
11:10 | 1.14 | 1.15 | 1.14 | 1.15 | 95.2K |
11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 25.8K |
11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 236.2K |
11:25 | 1.15 | 1.15 | 1.14 | 1.14 | 38.0K |
11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
11:40 | 1.14 | 1.15 | 1.14 | 1.15 | 206.0K |
11:50 | 1.14 | 1.14 | 1.14 | 1.14 | 82.3K |
11:55 | 1.14 | 1.15 | 1.14 | 1.15 | 3.9K |
12:00 | 1.14 | 1.14 | 1.14 | 1.14 | 58.7K |
12:10 | 1.14 | 1.14 | 1.14 | 1.14 | 51.2K |
12:15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
12:20 | 1.15 | 1.15 | 1.15 | 1.15 | 345.0K |
12:25 | 1.15 | 1.16 | 1.15 | 1.16 | 35.0K |
13:55 | 1.15 | 1.16 | 1.15 | 1.16 | 101.9K |
14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 100.1K |
14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 84.9K |
14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 60.0K |
14:20 | 1.15 | 1.15 | 1.14 | 1.14 | 1.1K |
14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 60.0K |
14:40 | 1.15 | 1.16 | 1.15 | 1.15 | 241.3K |
14:45 | 1.16 | 1.16 | 1.15 | 1.16 | 53.3K |
14:50 | 1.15 | 1.16 | 1.15 | 1.15 | 130.2K |
14:55 | 1.15 | 1.16 | 1.15 | 1.16 | 132.3K |
15:00 | 1.16 | 1.16 | 1.16 | 1.16 | 217.3K |
15:05 | 1.16 | 1.17 | 1.16 | 1.16 | 191.3K |
15:10 | 1.16 | 1.16 | 1.16 | 1.16 | 20.0K |
15:15 | 1.15 | 1.15 | 1.15 | 1.15 | 122.2K |
15:20 | 1.15 | 1.17 | 1.15 | 1.16 | 322.4K |
15:25 | 1.17 | 1.22 | 1.17 | 1.19 | 3,874.7K |
15:30 | 1.19 | 1.20 | 1.18 | 1.18 | 424.7K |
15:35 | 1.19 | 1.19 | 1.18 | 1.18 | 13.6K |
15:40 | 1.18 | 1.19 | 1.18 | 1.18 | 45.5K |
15:45 | 1.18 | 1.18 | 1.18 | 1.18 | 169.0K |
15:50 | 1.19 | 1.21 | 1.19 | 1.19 | 446.3K |
15:55 | 1.20 | 1.20 | 1.19 | 1.19 | 58.5K |
16:00 | 1.19 | 1.20 | 1.19 | 1.19 | 85.4K |
16:05 | 1.19 | 1.20 | 1.19 | 1.20 | 496.4K |
16:10 | 1.21 | 1.22 | 1.19 | 1.19 | 989.6K |
16:15 | 1.19 | 1.20 | 1.19 | 1.20 | 90.2K |
16:20 | 1.20 | 1.20 | 1.19 | 1.20 | 138.6K |
16:25 | 1.20 | 1.20 | 1.19 | 1.20 | 159.7K |
16:35 | 1.21 | 1.21 | 1.21 | 1.21 | 719.2K |
17:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |