4,559.99
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:30 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 08:05 | 3,132.95 | 3,132.95 | 3,132.95 | 3,132.95 | 0.3K |
| 08:15 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 08:20 | 3,133.00 | 3,133.00 | 3,133.00 | 3,133.00 | 0.0K |
| 08:25 | 3,125.01 | 3,125.01 | 3,125.01 | 3,125.01 | 0.0K |
| 08:30 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.2K |
| 08:40 | 3,136.90 | 3,136.90 | 3,131.00 | 3,131.00 | 0.0K |
| 09:05 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 09:15 | 3,127.02 | 3,127.02 | 3,127.02 | 3,127.02 | 0.0K |
| 09:25 | 3,149.99 | 3,149.99 | 3,149.99 | 3,149.99 | 0.0K |
| 09:30 | 3,140.01 | 3,140.01 | 3,140.01 | 3,140.01 | 0.0K |
| 09:35 | 3,159.00 | 3,159.00 | 3,145.00 | 3,145.00 | 0.0K |
| 09:40 | 3,145.01 | 3,145.01 | 3,145.01 | 3,145.01 | 0.0K |
| 09:55 | 3,175.86 | 3,175.86 | 3,175.86 | 3,175.86 | 0.0K |
| 10:20 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 11:15 | 3,195.90 | 3,195.90 | 3,195.90 | 3,195.90 | 0.0K |
| 12:50 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 13:15 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 13:25 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 13:30 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.9K |
| 13:40 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 21.6K |