4,559.99
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:10 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 08:30 | 3,268.50 | 3,268.50 | 3,268.50 | 3,268.50 | 0.0K |
| 08:45 | 3,269.15 | 3,269.15 | 3,269.15 | 3,269.15 | 0.0K |
| 09:00 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 09:05 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 09:30 | 3,251.00 | 3,251.00 | 3,251.00 | 3,251.00 | 0.1K |
| 09:40 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 09:55 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 10:20 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.0K |
| 10:40 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.5K |
| 10:55 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.0K |
| 11:00 | 3,216.00 | 3,216.00 | 3,215.03 | 3,215.03 | 0.0K |
| 11:05 | 3,211.00 | 3,211.00 | 3,210.00 | 3,210.00 | 0.0K |
| 11:10 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 11:15 | 3,205.01 | 3,205.01 | 3,205.01 | 3,205.01 | 0.0K |
| 11:20 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 11:25 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.0K |
| 11:30 | 3,197.01 | 3,197.01 | 3,197.01 | 3,197.01 | 0.0K |
| 11:35 | 3,210.00 | 3,210.00 | 3,197.02 | 3,197.02 | 0.2K |
| 11:50 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 12:10 | 3,203.91 | 3,207.00 | 3,203.91 | 3,207.00 | 0.2K |
| 12:40 | 3,197.01 | 3,197.01 | 3,197.01 | 3,197.01 | 0.0K |
| 12:45 | 3,192.45 | 3,192.45 | 3,187.96 | 3,187.96 | 0.0K |
| 13:00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.0K |
| 13:05 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.2K |
| 13:10 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 13:20 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 1.3K |
| 13:25 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.0K |
| 13:30 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 0.0K |
| 13:35 | 3,177.00 | 3,185.64 | 3,177.00 | 3,177.00 | 1.3K |
| 13:50 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 28.5K |
| 14:55 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.0K |