4,559.99
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:55 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 08:15 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.2K |
| 09:50 | 3,418.18 | 3,418.18 | 3,418.18 | 3,418.18 | 0.1K |
| 09:55 | 3,410.01 | 3,410.01 | 3,410.01 | 3,410.01 | 0.2K |
| 10:15 | 3,416.41 | 3,416.41 | 3,416.41 | 3,416.41 | 0.0K |
| 10:30 | 3,416.00 | 3,416.00 | 3,410.00 | 3,410.00 | 0.0K |
| 10:40 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 11:30 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:35 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 11:55 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.0K |
| 12:40 | 3,391.00 | 3,391.00 | 3,391.00 | 3,391.00 | 0.0K |
| 12:55 | 3,382.17 | 3,382.17 | 3,382.17 | 3,382.17 | 0.1K |
| 13:05 | 3,377.00 | 3,377.00 | 3,377.00 | 3,377.00 | 0.0K |
| 13:10 | 3,382.21 | 3,382.21 | 3,382.21 | 3,382.21 | 0.6K |
| 13:35 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 13:55 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.0K |
| 14:55 | 3,364.36 | 3,364.36 | 3,364.36 | 3,364.36 | 0.0K |