4,559.99
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:30 | 3,382.15 | 3,382.15 | 3,382.15 | 3,382.15 | 0.0K |
| 07:55 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.1K |
| 08:00 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.1K |
| 08:10 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 08:30 | 3,422.02 | 3,422.02 | 3,422.02 | 3,422.02 | 0.0K |
| 08:45 | 3,413.74 | 3,413.74 | 3,413.74 | 3,413.74 | 0.0K |
| 08:50 | 3,413.73 | 3,413.73 | 3,413.73 | 3,413.73 | 0.5K |
| 09:20 | 3,413.73 | 3,413.73 | 3,413.73 | 3,413.73 | 0.6K |
| 09:35 | 3,405.90 | 3,405.90 | 3,401.00 | 3,401.00 | 1.0K |
| 09:40 | 3,399.06 | 3,399.06 | 3,399.06 | 3,399.06 | 0.0K |
| 09:55 | 3,403.90 | 3,403.90 | 3,403.90 | 3,403.90 | 1.3K |
| 10:35 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.1K |
| 10:55 | 3,413.59 | 3,413.59 | 3,413.59 | 3,413.59 | 0.0K |
| 11:50 | 3,412.99 | 3,412.99 | 3,412.99 | 3,412.99 | 0.9K |
| 12:30 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 0.0K |
| 12:40 | 3,411.99 | 3,411.99 | 3,411.99 | 3,411.99 | 0.0K |
| 13:00 | 3,411.99 | 3,411.99 | 3,411.99 | 3,411.99 | 0.0K |
| 13:15 | 3,410.95 | 3,410.95 | 3,410.95 | 3,410.95 | 0.0K |
| 13:20 | 3,409.55 | 3,409.55 | 3,409.55 | 3,409.55 | 0.0K |
| 13:25 | 3,411.99 | 3,411.99 | 3,411.99 | 3,411.99 | 0.0K |
| 13:30 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 1.5K |
| 13:50 | 3,411.99 | 3,411.99 | 3,405.18 | 3,405.54 | 2.9K |