4,544.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,470.00 | 3,518.00 | 3,470.00 | 3,518.00 | 0.1K |
| 08:35 | 3,523.00 | 3,523.00 | 3,523.00 | 3,523.00 | 0.0K |
| 08:40 | 3,540.61 | 3,540.61 | 3,540.61 | 3,540.61 | 0.0K |
| 08:45 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 09:00 | 3,524.99 | 3,525.00 | 3,524.99 | 3,525.00 | 0.1K |
| 09:25 | 3,542.62 | 3,542.62 | 3,542.62 | 3,542.62 | 0.0K |
| 09:35 | 3,544.99 | 3,544.99 | 3,544.99 | 3,544.99 | 0.2K |
| 10:00 | 3,548.99 | 3,548.99 | 3,548.99 | 3,548.99 | 0.0K |
| 10:05 | 3,548.99 | 3,548.99 | 3,548.99 | 3,548.99 | 0.0K |
| 10:35 | 3,548.99 | 3,548.99 | 3,548.99 | 3,548.99 | 0.0K |
| 10:50 | 3,570.00 | 3,570.00 | 3,548.99 | 3,570.00 | 0.1K |
| 11:05 | 3,587.85 | 3,587.85 | 3,585.00 | 3,585.00 | 0.1K |
| 11:10 | 3,582.01 | 3,582.01 | 3,582.01 | 3,582.01 | 0.0K |
| 11:25 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 11:40 | 3,600.27 | 3,600.27 | 3,600.27 | 3,600.27 | 0.0K |
| 11:50 | 3,616.65 | 3,616.65 | 3,616.65 | 3,616.65 | 0.0K |
| 12:45 | 3,616.65 | 3,616.65 | 3,616.65 | 3,616.65 | 0.0K |
| 12:55 | 3,618.63 | 3,618.63 | 3,618.63 | 3,618.63 | 0.0K |
| 13:05 | 3,619.99 | 3,619.99 | 3,619.99 | 3,619.99 | 0.0K |
| 13:50 | 3,619.98 | 3,619.98 | 3,619.98 | 3,619.98 | 0.0K |
| 14:00 | 3,619.98 | 3,619.98 | 3,619.98 | 3,619.98 | 0.0K |
| 14:05 | 3,615.89 | 3,615.89 | 3,615.89 | 3,615.89 | 0.0K |
| 14:10 | 3,618.68 | 3,618.68 | 3,618.68 | 3,618.68 | 0.4K |
| 14:15 | 3,618.68 | 3,620.00 | 3,618.68 | 3,618.68 | 6.4K |
| 14:50 | 3,570.00 | 3,570.00 | 3,560.04 | 3,560.04 | 0.7K |