4,544.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,612.31 | 3,612.31 | 3,612.31 | 3,612.31 | 0.1K |
| 08:40 | 3,614.00 | 3,614.00 | 3,605.00 | 3,605.00 | 0.1K |
| 09:20 | 3,654.00 | 3,654.00 | 3,654.00 | 3,654.00 | 0.1K |
| 09:40 | 3,659.98 | 3,659.98 | 3,659.98 | 3,659.98 | 0.1K |
| 09:50 | 3,629.00 | 3,629.00 | 3,629.00 | 3,629.00 | 0.1K |
| 10:00 | 3,635.00 | 3,635.00 | 3,630.03 | 3,630.03 | 0.1K |
| 10:05 | 3,623.03 | 3,623.03 | 3,623.03 | 3,623.03 | 0.0K |
| 10:25 | 3,625.01 | 3,625.01 | 3,625.01 | 3,625.01 | 0.0K |
| 10:30 | 3,620.00 | 3,620.00 | 3,617.00 | 3,617.00 | 0.1K |
| 10:40 | 3,617.00 | 3,617.00 | 3,613.00 | 3,613.00 | 0.2K |
| 10:55 | 3,615.00 | 3,619.99 | 3,615.00 | 3,619.99 | 0.0K |
| 11:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 11:50 | 3,568.00 | 3,568.00 | 3,568.00 | 3,568.00 | 0.0K |
| 11:55 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | 0.0K |
| 12:00 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | 0.1K |
| 12:10 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 12:30 | 3,574.99 | 3,574.99 | 3,574.99 | 3,574.99 | 0.0K |
| 12:35 | 3,574.99 | 3,574.99 | 3,574.99 | 3,574.99 | 0.0K |
| 13:35 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 13:40 | 3,556.00 | 3,556.00 | 3,555.00 | 3,555.00 | 0.2K |
| 13:45 | 3,554.00 | 3,555.00 | 3,553.00 | 3,553.00 | 0.3K |
| 13:50 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.0K |
| 14:25 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 14:40 | 3,566.50 | 3,566.50 | 3,562.00 | 3,562.00 | 0.9K |