4,539.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,865.18 | 3,865.18 | 3,865.18 | 3,865.18 | 0.0K |
| 08:35 | 3,865.19 | 3,865.19 | 3,865.19 | 3,865.19 | 0.1K |
| 09:15 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 09:30 | 3,918.60 | 3,918.60 | 3,918.60 | 3,918.60 | 0.0K |
| 09:35 | 3,914.00 | 3,914.00 | 3,914.00 | 3,914.00 | 0.0K |
| 09:45 | 3,914.00 | 3,914.00 | 3,914.00 | 3,914.00 | 0.0K |
| 10:25 | 3,914.00 | 3,914.00 | 3,914.00 | 3,914.00 | 0.0K |
| 10:30 | 3,900.01 | 3,900.01 | 3,900.01 | 3,900.01 | 0.0K |
| 10:55 | 3,910.01 | 3,910.01 | 3,910.01 | 3,910.01 | 0.0K |
| 11:00 | 3,899.40 | 3,900.00 | 3,899.00 | 3,899.00 | 0.4K |
| 11:10 | 3,895.00 | 3,895.00 | 3,892.00 | 3,892.00 | 0.0K |
| 11:15 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.3K |
| 11:20 | 3,884.51 | 3,884.51 | 3,884.51 | 3,884.51 | 0.2K |
| 12:10 | 3,893.20 | 3,893.20 | 3,891.20 | 3,891.20 | 1.1K |
| 12:15 | 3,891.00 | 3,891.00 | 3,890.00 | 3,890.00 | 0.2K |
| 13:00 | 3,886.00 | 3,886.00 | 3,886.00 | 3,886.00 | 0.0K |
| 13:05 | 3,881.00 | 3,881.00 | 3,881.00 | 3,881.00 | 0.0K |
| 13:35 | 3,887.00 | 3,887.00 | 3,887.00 | 3,887.00 | 0.0K |
| 13:45 | 3,880.01 | 3,880.01 | 3,880.01 | 3,880.01 | 0.0K |
| 14:00 | 3,882.00 | 3,882.00 | 3,882.00 | 3,882.00 | 0.1K |
| 14:50 | 3,878.50 | 3,878.50 | 3,878.50 | 3,878.50 | 0.1K |
| 14:55 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.2K |