4,539.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,950.00 | 3,950.00 | 3,925.00 | 3,925.00 | 0.0K |
| 08:35 | 3,943.00 | 3,950.00 | 3,935.00 | 3,950.00 | 0.0K |
| 08:40 | 3,935.00 | 3,935.00 | 3,925.01 | 3,925.01 | 0.0K |
| 08:45 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 08:55 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.5K |
| 09:00 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |
| 09:05 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |
| 09:15 | 3,954.70 | 3,954.70 | 3,954.70 | 3,954.70 | 0.0K |
| 09:20 | 3,953.06 | 3,955.00 | 3,953.06 | 3,955.00 | 0.1K |
| 09:35 | 3,945.00 | 3,947.00 | 3,945.00 | 3,947.00 | 0.0K |
| 10:05 | 3,950.01 | 3,950.01 | 3,950.01 | 3,950.01 | 0.0K |
| 10:15 | 3,952.01 | 3,952.01 | 3,952.01 | 3,952.01 | 0.0K |
| 10:20 | 3,943.00 | 3,943.00 | 3,943.00 | 3,943.00 | 0.0K |
| 10:25 | 3,940.29 | 3,943.00 | 3,940.29 | 3,943.00 | 0.0K |
| 10:30 | 3,951.00 | 3,951.00 | 3,951.00 | 3,951.00 | 0.0K |
| 10:40 | 3,946.07 | 3,946.07 | 3,946.07 | 3,946.07 | 1.9K |
| 10:45 | 3,952.73 | 3,952.73 | 3,952.73 | 3,952.73 | 0.0K |
| 11:10 | 3,942.00 | 3,942.00 | 3,942.00 | 3,942.00 | 0.0K |
| 11:50 | 3,938.00 | 3,938.00 | 3,938.00 | 3,938.00 | 0.0K |
| 12:10 | 3,952.72 | 3,952.72 | 3,952.72 | 3,952.72 | 0.0K |
| 12:25 | 3,952.71 | 3,952.71 | 3,952.71 | 3,952.71 | 0.0K |
| 12:40 | 3,952.73 | 3,952.73 | 3,952.73 | 3,952.73 | 0.0K |
| 12:45 | 3,952.74 | 3,952.74 | 3,952.74 | 3,952.74 | 0.0K |
| 12:50 | 3,953.00 | 3,953.00 | 3,953.00 | 3,953.00 | 0.0K |
| 12:55 | 3,945.01 | 3,945.01 | 3,945.01 | 3,945.01 | 0.0K |
| 13:25 | 3,964.73 | 3,964.73 | 3,964.73 | 3,964.73 | 0.0K |
| 13:30 | 3,946.00 | 3,946.00 | 3,940.00 | 3,940.00 | 0.0K |
| 13:50 | 3,941.00 | 3,941.00 | 3,941.00 | 3,941.00 | 0.0K |
| 14:35 | 3,950.01 | 3,950.01 | 3,950.00 | 3,950.00 | 0.0K |
| 14:45 | 3,944.00 | 3,946.38 | 3,941.01 | 3,946.38 | 2.4K |
| 14:50 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 14:55 | 3,956.00 | 3,956.00 | 3,956.00 | 3,956.00 | 0.0K |