4,539.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,970.00 | 3,970.00 | 3,942.00 | 3,950.00 | 0.2K |
| 08:40 | 4,003.00 | 4,003.00 | 3,990.00 | 3,990.00 | 0.1K |
| 08:45 | 3,989.16 | 3,990.69 | 3,973.00 | 3,990.00 | 0.2K |
| 08:50 | 3,973.00 | 3,973.00 | 3,965.00 | 3,965.00 | 0.1K |
| 08:55 | 3,968.00 | 3,968.00 | 3,950.00 | 3,950.00 | 0.1K |
| 09:00 | 3,943.01 | 3,943.01 | 3,943.01 | 3,943.01 | 0.0K |
| 09:05 | 3,944.01 | 3,944.01 | 3,944.01 | 3,944.01 | 0.0K |
| 09:10 | 3,963.73 | 3,963.73 | 3,933.69 | 3,933.69 | 0.2K |
| 09:15 | 3,930.01 | 3,930.01 | 3,930.01 | 3,930.01 | 0.0K |
| 09:20 | 3,931.00 | 3,931.00 | 3,930.06 | 3,930.06 | 0.3K |
| 09:25 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.5K |
| 09:35 | 3,944.62 | 3,944.62 | 3,944.62 | 3,944.62 | 0.0K |
| 09:45 | 3,965.00 | 3,965.00 | 3,955.01 | 3,955.01 | 0.0K |
| 09:50 | 3,945.00 | 3,950.01 | 3,945.00 | 3,950.01 | 0.1K |
| 09:55 | 3,969.76 | 3,969.76 | 3,955.01 | 3,955.01 | 0.3K |
| 10:00 | 3,946.02 | 3,946.02 | 3,943.00 | 3,943.00 | 0.0K |
| 10:10 | 3,951.00 | 3,951.00 | 3,951.00 | 3,951.00 | 0.1K |
| 10:15 | 3,950.01 | 3,950.01 | 3,943.00 | 3,943.00 | 0.1K |
| 10:20 | 3,943.00 | 3,943.00 | 3,943.00 | 3,943.00 | 0.0K |
| 10:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 10:40 | 3,950.01 | 3,950.01 | 3,950.00 | 3,950.00 | 0.0K |
| 10:45 | 3,969.25 | 3,969.25 | 3,969.25 | 3,969.25 | 0.1K |
| 10:50 | 3,955.01 | 3,975.00 | 3,955.01 | 3,975.00 | 0.7K |
| 10:55 | 3,975.01 | 3,975.01 | 3,975.01 | 3,975.01 | 0.0K |
| 11:00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 11:05 | 3,985.00 | 3,985.00 | 3,970.00 | 3,970.00 | 0.0K |
| 11:10 | 3,960.01 | 3,960.01 | 3,960.01 | 3,960.01 | 0.0K |
| 11:15 | 3,964.59 | 3,964.59 | 3,964.59 | 3,964.59 | 0.0K |
| 11:20 | 3,958.00 | 3,958.00 | 3,958.00 | 3,958.00 | 0.0K |
| 11:30 | 3,977.79 | 3,977.79 | 3,977.79 | 3,977.79 | 0.0K |
| 11:35 | 3,977.79 | 3,977.79 | 3,977.79 | 3,977.79 | 0.0K |
| 11:40 | 3,977.80 | 3,977.80 | 3,977.80 | 3,977.80 | 0.0K |
| 11:45 | 3,977.80 | 3,989.90 | 3,970.01 | 3,989.90 | 0.1K |
| 11:50 | 3,998.99 | 3,998.99 | 3,998.99 | 3,998.99 | 0.1K |
| 11:55 | 3,978.98 | 3,978.98 | 3,978.98 | 3,978.98 | 0.0K |
| 12:10 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 12:20 | 3,948.78 | 3,953.50 | 3,948.78 | 3,953.50 | 0.3K |
| 12:25 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.2K |
| 12:35 | 3,953.01 | 3,953.01 | 3,953.01 | 3,953.01 | 0.2K |
| 12:40 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 12:45 | 3,978.98 | 3,978.98 | 3,978.98 | 3,978.98 | 0.0K |
| 12:50 | 3,978.98 | 3,978.98 | 3,978.98 | 3,978.98 | 0.0K |
| 13:05 | 3,960.00 | 3,960.00 | 3,955.23 | 3,955.23 | 0.3K |
| 13:10 | 3,955.01 | 3,956.00 | 3,955.01 | 3,956.00 | 0.1K |
| 13:25 | 3,952.00 | 3,952.00 | 3,942.01 | 3,942.01 | 0.2K |
| 13:30 | 3,954.42 | 3,954.42 | 3,954.42 | 3,954.42 | 5.1K |
| 13:45 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 13:50 | 3,954.42 | 3,958.03 | 3,932.00 | 3,932.00 | 0.0K |
| 14:25 | 3,958.04 | 3,958.04 | 3,958.04 | 3,958.04 | 0.0K |
| 14:30 | 3,961.50 | 3,961.50 | 3,961.50 | 3,961.50 | 0.0K |
| 14:40 | 3,951.66 | 3,951.66 | 3,951.66 | 3,951.66 | 0.0K |
| 14:45 | 3,952.18 | 3,952.18 | 3,952.18 | 3,952.18 | 0.0K |
| 14:50 | 3,950.00 | 3,952.00 | 3,950.00 | 3,950.00 | 0.1K |
| 14:55 | 3,976.06 | 3,976.06 | 3,976.06 | 3,976.06 | 0.0K |