4,539.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 08:35 | 3,940.00 | 3,945.00 | 3,940.00 | 3,945.00 | 0.0K |
| 08:45 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 09:05 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 0.0K |
| 09:15 | 3,955.27 | 3,955.27 | 3,955.27 | 3,955.27 | 0.1K |
| 09:40 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 10:00 | 3,965.01 | 3,965.01 | 3,965.01 | 3,965.01 | 0.2K |
| 10:10 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.5K |
| 11:25 | 3,971.01 | 3,971.01 | 3,971.00 | 3,971.00 | 0.0K |
| 11:35 | 3,976.99 | 3,976.99 | 3,976.99 | 3,976.99 | 0.0K |
| 11:50 | 3,977.00 | 3,977.00 | 3,977.00 | 3,977.00 | 0.0K |
| 12:05 | 3,981.00 | 3,981.00 | 3,981.00 | 3,981.00 | 0.0K |
| 12:45 | 3,999.98 | 3,999.98 | 3,999.98 | 3,999.98 | 0.0K |
| 13:05 | 3,972.53 | 3,972.53 | 3,972.53 | 3,972.53 | 0.0K |
| 13:15 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 14:05 | 3,941.00 | 3,941.00 | 3,941.00 | 3,941.00 | 0.0K |
| 14:10 | 3,933.76 | 3,933.76 | 3,933.76 | 3,933.76 | 1.1K |
| 14:20 | 3,930.43 | 3,930.43 | 3,930.43 | 3,930.43 | 0.0K |
| 14:25 | 3,920.01 | 3,920.01 | 3,919.00 | 3,919.00 | 0.1K |
| 14:40 | 3,880.00 | 3,880.00 | 3,875.00 | 3,875.00 | 0.0K |
| 14:55 | 3,878.33 | 3,878.33 | 3,878.33 | 3,878.33 | 0.0K |