4,539.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,892.00 | 3,955.14 | 3,892.00 | 3,955.14 | 0.0K |
| 08:35 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 08:40 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 08:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 08:55 | 3,952.57 | 3,952.57 | 3,952.57 | 3,952.57 | 0.0K |
| 09:00 | 3,952.57 | 3,952.57 | 3,952.57 | 3,952.57 | 0.1K |
| 09:35 | 4,000.00 | 4,000.00 | 3,995.00 | 3,995.00 | 0.0K |
| 09:55 | 4,011.68 | 4,011.68 | 4,011.68 | 4,011.68 | 1.1K |
| 10:15 | 3,997.34 | 3,997.34 | 3,997.34 | 3,997.34 | 1.0K |
| 10:30 | 4,012.20 | 4,012.20 | 4,012.20 | 4,012.20 | 0.0K |
| 10:55 | 4,012.20 | 4,012.20 | 4,012.20 | 4,012.20 | 0.0K |
| 11:05 | 4,012.20 | 4,012.20 | 4,012.20 | 4,012.20 | 3.2K |
| 11:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 12:10 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 12:25 | 4,020.01 | 4,020.01 | 4,020.01 | 4,020.01 | 0.0K |
| 12:30 | 4,022.00 | 4,022.00 | 4,022.00 | 4,022.00 | 0.0K |
| 12:45 | 4,023.52 | 4,023.52 | 4,023.52 | 4,023.52 | 1.3K |
| 13:00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 13:05 | 4,022.00 | 4,022.00 | 4,022.00 | 4,022.00 | 0.0K |
| 13:10 | 4,022.00 | 4,022.01 | 4,022.00 | 4,022.01 | 0.0K |
| 13:25 | 4,012.00 | 4,012.00 | 4,012.00 | 4,012.00 | 0.0K |
| 13:35 | 4,009.99 | 4,009.99 | 4,009.99 | 4,009.99 | 0.0K |
| 13:50 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 13:55 | 4,010.00 | 4,010.00 | 4,006.10 | 4,006.10 | 0.0K |
| 14:00 | 4,000.01 | 4,000.01 | 4,000.01 | 4,000.01 | 0.0K |
| 14:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.7K |
| 14:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |