4,539.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 08:35 | 3,902.00 | 3,902.00 | 3,902.00 | 3,902.00 | 0.0K |
| 08:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 09:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 09:10 | 3,887.46 | 3,887.46 | 3,887.46 | 3,887.46 | 0.0K |
| 09:30 | 3,894.99 | 3,894.99 | 3,894.99 | 3,894.99 | 0.6K |
| 10:10 | 3,862.00 | 3,870.00 | 3,862.00 | 3,870.00 | 0.0K |
| 10:45 | 3,887.00 | 3,887.00 | 3,887.00 | 3,887.00 | 0.3K |
| 11:15 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 11:50 | 3,896.84 | 3,896.84 | 3,896.84 | 3,896.84 | 0.0K |
| 12:00 | 3,862.01 | 3,862.01 | 3,862.01 | 3,862.01 | 0.2K |
| 13:45 | 3,880.00 | 3,880.00 | 3,878.00 | 3,878.00 | 0.1K |
| 14:05 | 3,878.00 | 3,878.00 | 3,878.00 | 3,878.00 | 0.0K |
| 14:10 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 14:30 | 3,872.50 | 3,872.50 | 3,872.50 | 3,872.50 | 0.8K |
| 14:50 | 3,863.51 | 3,863.51 | 3,863.51 | 3,863.51 | 0.0K |
| 14:55 | 3,857.15 | 3,859.74 | 3,857.15 | 3,859.74 | 0.0K |