4,539.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,784.82 | 3,816.16 | 3,784.82 | 3,816.16 | 0.1K |
| 08:35 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 08:40 | 3,850.01 | 3,850.01 | 3,850.01 | 3,850.01 | 0.0K |
| 08:50 | 3,887.98 | 3,900.00 | 3,887.98 | 3,900.00 | 5.3K |
| 08:55 | 3,905.99 | 3,912.00 | 3,905.99 | 3,912.00 | 0.0K |
| 09:00 | 3,920.99 | 3,925.00 | 3,920.99 | 3,925.00 | 0.0K |
| 09:10 | 3,926.00 | 3,926.00 | 3,925.00 | 3,925.00 | 0.0K |
| 09:20 | 3,917.99 | 3,917.99 | 3,917.99 | 3,917.99 | 0.0K |
| 09:25 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 09:35 | 3,917.99 | 3,925.00 | 3,917.99 | 3,925.00 | 0.0K |
| 09:55 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 10:00 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 10:05 | 3,924.99 | 3,924.99 | 3,924.99 | 3,924.99 | 0.0K |
| 10:15 | 3,887.54 | 3,887.54 | 3,887.54 | 3,887.54 | 0.0K |
| 10:20 | 3,876.88 | 3,878.00 | 3,876.49 | 3,876.49 | 0.0K |
| 10:40 | 3,895.87 | 3,895.87 | 3,876.89 | 3,876.89 | 0.0K |
| 10:45 | 3,896.27 | 3,896.27 | 3,896.00 | 3,896.00 | 0.0K |
| 10:50 | 3,877.01 | 3,877.01 | 3,877.01 | 3,877.01 | 0.0K |
| 11:15 | 3,923.49 | 3,925.00 | 3,923.49 | 3,925.00 | 0.0K |
| 11:20 | 3,934.99 | 3,934.99 | 3,934.99 | 3,934.99 | 0.0K |
| 11:25 | 3,937.08 | 3,937.08 | 3,937.08 | 3,937.08 | 0.0K |
| 11:40 | 3,953.79 | 3,953.79 | 3,953.79 | 3,953.79 | 0.0K |
| 11:50 | 3,955.14 | 3,955.14 | 3,955.14 | 3,955.14 | 0.0K |
| 12:05 | 3,934.61 | 3,934.61 | 3,934.61 | 3,934.61 | 0.0K |
| 12:10 | 3,928.00 | 3,928.00 | 3,928.00 | 3,928.00 | 0.0K |
| 12:25 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0K |
| 12:30 | 3,933.08 | 3,933.08 | 3,933.08 | 3,933.08 | 0.0K |
| 12:35 | 3,936.46 | 3,936.46 | 3,936.46 | 3,936.46 | 0.0K |
| 12:50 | 3,934.42 | 3,934.42 | 3,934.42 | 3,934.42 | 0.0K |
| 13:10 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 13:20 | 3,909.04 | 3,909.04 | 3,909.04 | 3,909.04 | 0.0K |
| 13:25 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 13:35 | 3,905.38 | 3,905.38 | 3,904.61 | 3,904.61 | 0.0K |
| 13:45 | 3,901.14 | 3,901.14 | 3,901.14 | 3,901.14 | 0.0K |
| 14:00 | 3,916.00 | 3,916.00 | 3,916.00 | 3,916.00 | 0.0K |
| 14:20 | 3,925.53 | 3,925.53 | 3,925.53 | 3,925.53 | 0.0K |
| 14:30 | 3,933.00 | 3,933.00 | 3,933.00 | 3,933.00 | 0.0K |
| 14:35 | 3,934.86 | 3,934.86 | 3,934.86 | 3,934.86 | 0.0K |
| 14:40 | 3,934.62 | 3,934.62 | 3,934.62 | 3,934.62 | 0.0K |
| 14:50 | 3,939.24 | 3,939.24 | 3,939.24 | 3,939.24 | 0.0K |