4,539.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,725.00 | 3,746.00 | 3,725.00 | 3,746.00 | 0.0K |
| 08:40 | 3,750.00 | 3,765.50 | 3,750.00 | 3,765.50 | 0.1K |
| 08:45 | 3,750.01 | 3,750.01 | 3,750.01 | 3,750.01 | 0.0K |
| 08:55 | 3,741.00 | 3,741.00 | 3,741.00 | 3,741.00 | 0.0K |
| 09:00 | 3,757.25 | 3,757.25 | 3,755.00 | 3,755.00 | 0.3K |
| 09:05 | 3,766.00 | 3,766.00 | 3,766.00 | 3,766.00 | 0.0K |
| 09:10 | 3,784.83 | 3,784.83 | 3,784.83 | 3,784.83 | 0.0K |
| 09:15 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.2K |
| 09:20 | 3,777.00 | 3,777.00 | 3,777.00 | 3,777.00 | 0.1K |
| 09:25 | 3,778.00 | 3,778.00 | 3,773.00 | 3,773.00 | 0.0K |
| 09:35 | 3,755.00 | 3,755.00 | 3,745.00 | 3,745.00 | 0.1K |
| 09:45 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 09:55 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 10:15 | 3,730.02 | 3,730.02 | 3,730.02 | 3,730.02 | 0.0K |
| 10:30 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 10:50 | 3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | 0.1K |
| 11:10 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 11:45 | 3,749.99 | 3,749.99 | 3,749.99 | 3,749.99 | 0.0K |
| 12:30 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 13:00 | 3,754.50 | 3,754.50 | 3,754.50 | 3,754.50 | 1.4K |
| 13:20 | 3,754.00 | 3,754.00 | 3,754.00 | 3,754.00 | 0.0K |
| 13:55 | 3,741.79 | 3,741.79 | 3,741.79 | 3,741.79 | 0.0K |
| 14:00 | 3,742.00 | 3,742.00 | 3,741.79 | 3,741.79 | 0.0K |
| 14:05 | 3,743.99 | 3,743.99 | 3,743.99 | 3,743.99 | 0.0K |
| 14:30 | 3,739.00 | 3,739.00 | 3,739.00 | 3,739.00 | 2.0K |