4,539.99
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 3,580.00 | 3,580.00 | 3,555.00 | 3,555.00 | 0.1K |
| 08:35 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 08:50 | 3,553.60 | 3,553.60 | 3,553.60 | 3,553.60 | 0.5K |
| 08:55 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.0K |
| 09:25 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.0K |
| 09:35 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:50 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 10:10 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 11:30 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 11:50 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.0K |
| 12:45 | 3,590.74 | 3,590.74 | 3,590.74 | 3,590.74 | 0.0K |
| 13:00 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 13:15 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 0.0K |
| 13:40 | 3,560.01 | 3,560.01 | 3,560.01 | 3,560.01 | 0.0K |
| 14:00 | 3,562.45 | 3,565.00 | 3,562.45 | 3,565.00 | 0.1K |
| 14:05 | 3,572.97 | 3,572.97 | 3,568.15 | 3,568.15 | 0.1K |
| 14:15 | 3,576.14 | 3,576.14 | 3,576.14 | 3,576.14 | 0.6K |
| 14:40 | 3,579.60 | 3,579.60 | 3,579.55 | 3,579.55 | 0.1K |
| 14:50 | 3,582.58 | 3,582.58 | 3,582.58 | 3,582.58 | 1.3K |
| 14:55 | 3,580.74 | 3,580.74 | 3,580.74 | 3,580.74 | 0.0K |