Alpha Metallurgical Resources Inc (AMR)

AMR
🏛️ アメリカ →
166.31
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 166.89 166.89 166.89 166.89 4.4K
09:31 167.48 167.48 167.48 167.48 0.9K
09:32 167.40 167.40 167.01 167.01 9.1K
09:33 167.01 167.01 167.01 167.01 0.4K
09:34 168.50 168.50 168.18 168.18 1.0K
09:37 167.38 167.38 167.38 167.38 0.4K
09:38 166.93 167.38 166.93 167.38 1.2K
09:39 167.09 168.15 167.09 168.15 2.4K
09:40 168.07 168.75 168.07 168.75 1.3K
09:41 168.42 169.17 168.42 169.17 2.0K
09:42 168.46 168.46 168.46 168.46 1.1K
09:45 169.24 169.24 168.61 168.61 0.9K
09:46 168.75 168.75 167.57 167.57 1.5K
09:48 167.58 167.58 167.58 167.58 0.6K
09:51 168.14 168.33 167.56 167.56 1.6K
09:53 167.56 167.56 167.56 167.56 1.9K
09:57 167.56 167.56 167.56 167.56 0.8K
10:00 169.96 170.49 169.96 170.49 2.6K
10:01 169.52 169.52 169.16 169.16 2.1K
10:02 169.89 169.89 169.89 169.89 1.1K
10:03 169.95 169.95 169.80 169.80 0.6K
10:04 169.83 169.98 169.83 169.98 0.4K
10:05 170.05 170.29 170.05 170.29 1.2K
10:06 169.79 169.99 169.79 169.99 1.1K
10:08 169.73 169.73 169.73 169.73 0.6K
10:09 168.98 168.98 168.98 168.98 0.5K
10:10 169.00 169.00 169.00 169.00 0.6K
10:11 168.29 168.29 168.29 168.29 0.9K
10:12 169.39 169.39 169.39 169.39 2.4K
10:15 169.10 169.10 169.10 169.10 1.1K
10:16 169.06 169.06 169.06 169.06 0.8K
10:18 168.88 168.88 168.88 168.88 0.6K
10:20 169.12 169.81 169.12 169.81 2.6K
10:21 169.57 169.57 169.57 169.57 0.5K
10:23 169.27 169.27 169.27 169.27 0.8K
10:24 168.93 168.93 168.93 168.93 0.6K
10:26 169.66 169.66 169.66 169.66 1.0K
10:31 169.13 169.13 169.12 169.12 0.6K
10:32 169.34 169.44 168.99 169.44 0.6K
10:33 169.47 169.50 168.97 169.50 1.9K
10:34 169.66 169.66 169.66 169.66 3.0K
10:35 169.94 169.94 169.94 169.94 1.2K
10:36 169.61 169.61 169.61 169.61 0.5K
10:38 169.92 169.92 169.92 169.92 1.6K
10:41 169.45 169.45 169.45 169.45 1.7K
10:46 169.86 170.07 169.86 170.00 3.1K
10:47 170.22 170.22 170.22 170.22 1.6K
10:48 170.61 170.61 170.61 170.61 2.9K
10:49 170.98 170.98 170.98 170.98 0.4K
10:50 169.81 170.24 169.81 170.24 0.8K
10:51 170.35 170.35 170.33 170.33 0.9K
10:52 170.20 170.20 169.99 169.99 1.8K
10:53 170.29 170.29 170.29 170.29 0.4K
10:54 170.24 170.24 170.24 170.24 2.6K
11:00 169.93 169.99 169.93 169.99 0.9K
11:02 170.12 170.12 170.12 170.12 0.6K
11:04 169.60 169.75 169.60 169.75 1.2K
11:07 169.82 169.82 169.55 169.55 1.1K
11:08 169.16 169.16 169.16 169.16 0.8K
11:09 169.16 169.16 169.16 169.16 0.4K
11:10 169.18 169.18 169.18 169.18 0.4K
11:11 169.05 169.05 169.05 169.05 1.4K
11:12 169.60 169.60 169.60 169.60 2.0K
11:16 169.24 169.24 169.05 169.05 0.9K
11:18 168.90 168.90 168.89 168.89 0.9K
11:19 168.86 168.90 168.86 168.90 1.0K
11:22 168.97 168.97 168.90 168.90 0.5K
11:23 168.87 168.90 168.61 168.71 7.2K
11:24 169.00 169.00 169.00 169.00 2.1K
11:25 169.20 169.20 169.20 169.20 0.6K
11:27 168.75 168.75 168.33 168.33 6.4K
11:28 168.05 168.05 168.00 168.00 3.2K
11:29 167.98 167.98 167.98 167.98 0.3K
11:30 167.90 168.21 167.85 168.21 1.6K
11:31 168.46 168.46 168.27 168.27 2.9K
11:34 168.66 168.66 168.66 168.66 0.1K
11:35 168.80 168.80 168.80 168.80 0.7K
11:39 168.95 168.95 168.95 168.95 0.6K
11:41 168.66 168.66 168.66 168.66 1.7K
11:46 168.00 168.00 167.61 167.61 4.5K
11:47 167.74 167.80 167.74 167.80 1.2K
11:48 167.90 167.98 167.90 167.95 2.3K
11:49 168.18 168.18 167.90 167.90 3.9K
11:59 168.66 168.66 168.66 168.66 0.7K
12:00 168.28 168.28 168.28 168.28 0.3K
12:03 168.10 168.10 167.85 168.01 2.4K
12:04 167.85 168.01 167.85 167.88 1.9K
12:06 167.42 167.65 167.42 167.42 0.7K
12:10 167.90 167.90 167.90 167.90 1.7K
12:13 166.36 166.36 166.36 166.36 0.2K
12:14 166.43 166.78 166.43 166.78 1.1K
12:16 166.59 166.59 166.59 166.59 0.7K
12:20 166.70 166.70 166.70 166.70 0.5K
12:25 166.46 166.46 166.46 166.46 0.5K
12:26 166.00 166.00 166.00 166.00 0.6K
12:27 166.02 166.02 166.02 166.02 1.3K
12:30 166.50 166.50 166.06 166.31 1.9K
12:32 166.48 166.48 166.48 166.48 0.2K
12:33 166.55 166.55 166.55 166.55 0.6K
12:36 166.37 166.39 166.37 166.38 1.2K
12:37 166.38 166.38 166.38 166.38 0.8K
12:40 166.20 166.20 166.00 166.00 3.0K
12:41 166.24 166.24 166.24 166.24 0.7K
12:42 166.31 166.31 166.31 166.31 0.3K
12:44 166.20 166.20 166.20 166.20 0.7K
12:47 165.86 165.86 165.86 165.86 1.2K
12:49 165.82 165.82 165.79 165.79 2.4K
12:51 166.33 166.33 166.33 166.33 1.9K
12:56 166.38 166.38 166.38 166.38 1.3K
12:57 166.29 166.32 166.20 166.20 2.0K
12:58 166.60 166.60 166.60 166.60 0.6K
12:59 166.76 166.76 166.76 166.76 0.4K
13:00 166.72 166.72 166.72 166.72 1.6K
13:06 166.42 166.42 166.42 166.42 0.4K
13:07 166.92 166.92 166.92 166.92 1.3K
13:08 167.16 167.16 167.16 167.16 0.4K
13:09 166.56 167.09 166.56 167.08 2.6K
13:14 166.96 166.99 166.96 166.99 2.2K
13:20 166.53 166.53 166.53 166.53 1.6K
13:24 166.01 166.01 165.96 165.96 0.9K
13:25 166.00 166.00 166.00 166.00 1.0K
13:30 166.39 166.39 166.39 166.39 0.7K
13:32 166.39 166.39 166.39 166.39 0.1K
13:33 166.16 166.16 166.16 166.16 0.5K
13:34 166.29 166.29 166.29 166.29 1.7K
13:36 166.04 166.04 166.04 166.04 1.1K
13:44 166.22 166.22 166.22 166.22 2.1K
13:53 166.09 166.09 166.09 166.09 2.1K
14:00 165.45 165.45 165.45 165.45 0.5K
14:02 165.41 165.41 165.41 165.41 0.9K
14:04 164.59 164.59 164.59 164.59 1.7K
14:05 164.31 164.45 164.31 164.45 1.1K
14:06 164.97 164.97 164.97 164.97 1.2K
14:08 164.75 164.75 164.58 164.58 1.2K
14:10 164.40 164.40 164.40 164.40 0.8K
14:15 164.47 164.52 164.47 164.47 1.4K
14:16 164.67 164.78 164.67 164.69 2.0K
14:22 164.91 164.91 164.91 164.91 0.5K
14:25 164.94 164.95 164.94 164.95 0.4K
14:26 164.91 165.05 164.79 164.79 1.2K
14:27 164.86 164.92 164.86 164.92 0.5K
14:30 164.76 164.76 164.72 164.72 1.5K
14:32 164.64 165.05 164.64 164.67 1.6K
14:35 164.74 164.74 164.74 164.74 0.4K
14:37 164.64 164.64 164.64 164.64 0.3K
14:38 164.66 164.66 164.66 164.66 0.3K
14:39 164.72 164.77 164.72 164.76 1.3K
14:41 164.76 164.98 164.76 164.98 2.2K
14:43 165.01 165.01 164.82 164.82 1.5K
14:44 164.82 164.83 164.82 164.83 2.3K
14:47 164.28 164.75 164.28 164.75 1.7K
14:48 164.57 164.57 164.56 164.56 1.2K
14:50 164.78 164.78 164.78 164.78 0.3K
14:51 164.85 164.85 164.85 164.85 0.8K
14:53 164.79 165.04 164.79 165.04 3.0K
14:57 165.03 165.12 165.03 165.04 3.5K
15:03 165.64 165.64 165.64 165.64 1.2K
15:06 165.50 165.50 165.50 165.50 2.1K
15:07 165.62 165.62 165.62 165.62 0.2K
15:08 165.59 165.59 165.59 165.59 0.6K
15:10 165.71 165.71 165.71 165.71 1.6K
15:15 165.36 165.36 165.36 165.36 2.1K
15:23 165.37 165.37 165.37 165.37 0.7K
15:25 165.38 165.38 165.38 165.38 1.2K
15:29 165.38 165.38 165.38 165.38 2.1K
15:30 165.58 165.60 165.58 165.60 2.3K
15:32 165.74 165.74 165.64 165.64 1.2K
15:34 165.55 165.79 165.55 165.57 4.4K
15:35 165.70 165.70 165.62 165.67 1.6K
15:37 165.49 165.50 165.49 165.50 1.1K
15:38 165.48 165.48 165.45 165.45 3.6K
15:39 165.44 165.44 165.44 165.44 0.3K
15:40 165.44 165.44 165.41 165.44 2.0K
15:41 165.41 165.41 165.05 165.05 5.2K
15:42 165.04 165.04 165.04 165.04 1.1K
15:43 164.95 164.95 164.95 164.95 2.5K
15:46 164.47 164.54 164.47 164.54 2.1K
15:48 164.61 164.61 164.61 164.61 2.3K
15:51 164.43 164.73 164.43 164.73 2.2K
15:53 164.91 164.99 164.91 164.99 1.3K
15:54 165.16 165.16 165.16 165.16 2.9K
15:55 165.08 165.12 164.64 164.64 3.4K
15:56 164.62 164.80 164.62 164.80 3.0K
15:57 164.77 164.77 164.49 164.49 3.7K
15:58 164.40 164.40 164.25 164.32 13.9K
15:59 164.26 164.26 163.91 163.98 34.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし