3.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.03 | 3.95 | 3.99 | 1,534.8K |
| 09:35 | 4.02 | 4.03 | 3.98 | 4.02 | 481.9K |
| 09:40 | 4.01 | 4.06 | 4.01 | 4.06 | 337.8K |
| 09:45 | 4.05 | 4.07 | 4.04 | 4.07 | 114.5K |
| 09:50 | 4.07 | 4.09 | 4.05 | 4.07 | 295.3K |
| 09:55 | 4.06 | 4.07 | 4.04 | 4.04 | 190.0K |
| 10:00 | 4.04 | 4.06 | 4.04 | 4.05 | 79.0K |
| 10:05 | 4.05 | 4.05 | 4.04 | 4.05 | 52.6K |
| 10:10 | 4.04 | 4.05 | 4.03 | 4.03 | 75.6K |
| 10:15 | 4.03 | 4.05 | 4.01 | 4.02 | 154.2K |
| 10:20 | 4.02 | 4.03 | 4.01 | 4.03 | 92.6K |
| 10:25 | 4.03 | 4.03 | 4.01 | 4.03 | 212.4K |
| 10:30 | 4.03 | 4.05 | 4.03 | 4.05 | 89.5K |
| 10:35 | 4.04 | 4.05 | 4.03 | 4.03 | 107.3K |
| 10:40 | 4.02 | 4.03 | 4.01 | 4.01 | 91.7K |
| 10:45 | 4.01 | 4.03 | 4.01 | 4.01 | 110.3K |
| 10:50 | 4.02 | 4.02 | 4.00 | 4.01 | 175.3K |
| 10:55 | 4.01 | 4.03 | 4.01 | 4.03 | 51.1K |
| 11:00 | 4.03 | 4.03 | 4.02 | 4.02 | 102.1K |
| 11:05 | 4.01 | 4.02 | 4.01 | 4.01 | 64.2K |
| 11:10 | 4.01 | 4.03 | 4.01 | 4.02 | 50.2K |
| 11:15 | 4.01 | 4.02 | 4.01 | 4.01 | 125.9K |
| 11:20 | 4.01 | 4.02 | 4.00 | 4.00 | 338.7K |
| 11:25 | 4.01 | 4.01 | 3.98 | 3.99 | 233.6K |
| 13:00 | 4.00 | 4.00 | 3.95 | 3.98 | 723.7K |
| 13:05 | 3.99 | 4.00 | 3.99 | 4.00 | 199.3K |
| 13:10 | 3.99 | 3.99 | 3.96 | 3.96 | 474.6K |
| 13:15 | 3.96 | 3.98 | 3.95 | 3.98 | 395.5K |
| 13:20 | 3.98 | 3.99 | 3.97 | 3.98 | 113.8K |
| 13:25 | 3.98 | 3.98 | 3.97 | 3.97 | 155.4K |
| 13:30 | 3.98 | 3.98 | 3.96 | 3.96 | 165.7K |
| 13:35 | 3.96 | 3.98 | 3.96 | 3.98 | 88.7K |
| 13:40 | 3.97 | 3.97 | 3.96 | 3.97 | 120.9K |
| 13:45 | 3.96 | 3.98 | 3.96 | 3.97 | 111.4K |
| 13:50 | 3.97 | 3.98 | 3.96 | 3.97 | 146.1K |
| 13:55 | 3.98 | 3.98 | 3.96 | 3.96 | 175.6K |
| 14:00 | 3.96 | 3.98 | 3.96 | 3.96 | 460.3K |
| 14:05 | 3.97 | 3.97 | 3.96 | 3.97 | 23.8K |
| 14:10 | 3.97 | 3.98 | 3.96 | 3.97 | 112.2K |
| 14:15 | 3.97 | 3.98 | 3.97 | 3.97 | 125.3K |
| 14:20 | 3.97 | 3.98 | 3.97 | 3.98 | 62.2K |
| 14:25 | 3.98 | 3.98 | 3.97 | 3.98 | 84.6K |
| 14:30 | 3.98 | 3.98 | 3.97 | 3.97 | 302.5K |
| 14:35 | 3.97 | 3.98 | 3.96 | 3.97 | 144.5K |
| 14:40 | 3.97 | 3.97 | 3.96 | 3.97 | 197.4K |
| 14:45 | 3.96 | 3.98 | 3.96 | 3.97 | 232.7K |
| 14:50 | 3.98 | 3.99 | 3.97 | 3.99 | 367.0K |
| 14:55 | 3.98 | 4.00 | 3.98 | 4.00 | 326.1K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |